Garmin International 2011-09-06T12:44:35Z ROSETTA 06:49:34 PM DarkBlue 1949.6900000000001 2011-08-20T07:40:20Z 1949.21 2011-08-20T07:40:21Z 1953.0599999999999 2011-08-20T07:40:25Z 1956.9000000000001 2011-08-20T07:40:26Z 1960.27 2011-08-20T07:40:27Z 1965.55 2011-08-20T07:40:29Z 1970.8399999999999 2011-08-20T07:40:30Z 1975.6500000000001 2011-08-20T07:40:32Z 1979.01 2011-08-20T07:40:34Z 1983.8199999999999 2011-08-20T07:40:36Z 1989.5899999999999 2011-08-20T07:40:39Z 1994.8699999999999 2011-08-20T07:40:41Z 1999.6800000000001 2011-08-20T07:40:43Z 1996.3199999999999 2011-08-20T07:40:44Z 2003.04 2011-08-20T07:40:46Z 2006.8900000000001 2011-08-20T07:40:49Z 2010.25 2011-08-20T07:40:52Z 2014.0999999999999 2011-08-20T07:40:54Z 2013.6199999999999 2011-08-20T07:40:55Z 2015.54 2011-08-20T07:40:57Z 2018.9100000000001 2011-08-20T07:41:01Z 2025.1500000000001 2011-08-20T07:41:04Z 2022.75 2011-08-20T07:41:05Z 2027.0799999999999 2011-08-20T07:41:10Z 2026.5999999999999 2011-08-20T07:41:11Z 2029 2011-08-20T07:41:15Z 2025.6400000000001 2011-08-20T07:41:18Z 2026.5999999999999 2011-08-20T07:41:19Z 2032.3599999999999 2011-08-20T07:41:20Z 2035.73 2011-08-20T07:41:21Z 2039.5699999999999 2011-08-20T07:41:42Z 2041.98 2011-08-20T07:41:58Z 2037.1700000000001 2011-08-20T07:42:02Z 2043.4200000000001 2011-08-20T07:42:04Z 2041.5 2011-08-20T07:42:05Z 2040.05 2011-08-20T07:42:07Z 2040.54 2011-08-20T07:42:12Z 2039.5699999999999 2011-08-20T07:42:14Z 2039.5699999999999 2011-08-20T07:42:23Z 2039.5699999999999 2011-08-20T07:42:24Z 2040.05 2011-08-20T07:42:33Z 2039.5699999999999 2011-08-20T07:42:35Z 2039.5699999999999 2011-08-20T07:42:39Z 2040.05 2011-08-20T07:42:43Z 2040.54 2011-08-20T07:42:50Z 2043.4200000000001 2011-08-20T07:42:53Z 2041.5 2011-08-20T07:42:54Z 2038.1300000000001 2011-08-20T07:42:55Z 2040.54 2011-08-20T07:42:56Z 2040.05 2011-08-20T07:43:01Z 2040.54 2011-08-20T07:43:16Z 2041.02 2011-08-20T07:43:26Z 2042.46 2011-08-20T07:43:29Z 2041.5 2011-08-20T07:43:31Z 2038.1300000000001 2011-08-20T07:43:53Z 2041.98 2011-08-20T07:43:54Z 2041.02 2011-08-20T07:44:02Z 2039.0899999999999 2011-08-20T07:44:03Z 2040.05 2011-08-20T07:44:07Z 2041.02 2011-08-20T07:44:09Z 2041.5 2011-08-20T07:44:14Z 2043.4200000000001 2011-08-20T07:44:24Z 2045.3399999999999 2011-08-20T07:44:36Z 2045.8199999999999 2011-08-20T07:44:43Z 2046.3 2011-08-20T07:44:51Z 2046.78 2011-08-20T07:44:56Z 2047.75 2011-08-20T07:45:05Z 2047.75 2011-08-20T07:45:14Z 2048.71 2011-08-20T07:45:18Z 2048.71 2011-08-20T07:45:28Z 2050.1500000000001 2011-08-20T07:45:36Z 2050.6300000000001 2011-08-20T07:45:37Z 2050.1500000000001 2011-08-20T07:45:41Z 2051.1100000000001 2011-08-20T07:45:52Z 2053.5100000000002 2011-08-20T07:46:02Z 2055.4400000000001 2011-08-20T07:46:12Z 2056.4000000000001 2011-08-20T07:46:23Z 2057.3600000000001 2011-08-20T07:46:34Z 2059.7600000000002 2011-08-20T07:46:47Z 2056.4000000000001 2011-08-20T07:46:50Z 2063.1300000000001 2011-08-20T07:46:51Z 2061.1999999999998 2011-08-20T07:46:52Z 2061.6799999999998 2011-08-20T07:46:59Z 2061.1999999999998 2011-08-20T07:47:01Z 2063.1300000000001 2011-08-20T07:47:04Z 2059.2800000000002 2011-08-20T07:47:07Z 2061.6799999999998 2011-08-20T07:47:09Z 2059.7600000000002 2011-08-20T07:47:13Z 2062.6500000000001 2011-08-20T07:47:30Z 2064.5700000000002 2011-08-20T07:47:42Z 2067.4499999999998 2011-08-20T07:47:56Z 2068.4099999999999 2011-08-20T07:48:07Z 2070.8200000000002 2011-08-20T07:48:19Z 2071.7800000000002 2011-08-20T07:48:29Z 2073.2199999999998 2011-08-20T07:48:39Z 2074.6599999999999 2011-08-20T07:48:52Z 2076.0999999999999 2011-08-20T07:49:02Z 2077.0700000000002 2011-08-20T07:49:14Z 2079.4699999999998 2011-08-20T07:49:26Z 2080.9099999999999 2011-08-20T07:49:40Z 2081.8699999999999 2011-08-20T07:49:50Z 2082.8299999999999 2011-08-20T07:50:00Z 2085.2399999999998 2011-08-20T07:50:12Z 2086.1999999999998 2011-08-20T07:50:24Z 2087.1599999999999 2011-08-20T07:50:45Z 2089.0799999999999 2011-08-20T07:50:57Z 2090.52 2011-08-20T07:51:07Z 2091.9699999999998 2011-08-20T07:51:17Z 2092.4499999999998 2011-08-20T07:51:27Z 2093.8899999999999 2011-08-20T07:51:39Z 2095.8099999999999 2011-08-20T07:51:50Z 2096.77 2011-08-20T07:52:02Z 2098.21 2011-08-20T07:52:13Z 2100.1399999999999 2011-08-20T07:52:24Z 2101.0999999999999 2011-08-20T07:52:39Z 2097.73 2011-08-20T07:52:46Z 2101.5799999999999 2011-08-20T07:52:47Z 2096.77 2011-08-20T07:52:56Z 2103.02 2011-08-20T07:52:57Z 2102.54 2011-08-20T07:53:21Z 2104.9400000000001 2011-08-20T07:53:36Z 2106.3899999999999 2011-08-20T07:53:46Z 2107.8299999999999 2011-08-20T07:53:58Z 2109.27 2011-08-20T07:54:05Z 2110.23 2011-08-20T07:54:15Z 2110.23 2011-08-20T07:54:18Z 2111.6700000000001 2011-08-20T07:54:32Z 2112.6300000000001 2011-08-20T07:54:39Z 2110.71 2011-08-20T07:54:53Z 2114.0799999999999 2011-08-20T07:54:56Z 2113.1199999999999 2011-08-20T07:55:01Z 2110.71 2011-08-20T07:55:09Z 2107.3499999999999 2011-08-20T07:55:13Z 2105.9099999999999 2011-08-20T07:55:15Z 2105.9099999999999 2011-08-20T07:55:16Z 2106.8699999999999 2011-08-20T07:55:17Z 2106.8699999999999 2011-08-20T07:55:18Z 2107.3499999999999 2011-08-20T07:55:19Z 2107.3499999999999 2011-08-20T07:55:20Z 2107.8299999999999 2011-08-20T07:55:21Z 2107.8299999999999 2011-08-20T07:55:22Z 2109.75 2011-08-20T07:55:33Z 2110.23 2011-08-20T07:55:42Z 2111.6700000000001 2011-08-20T07:55:53Z 2110.71 2011-08-20T07:56:01Z 2111.6700000000001 2011-08-20T07:56:09Z 2111.6700000000001 2011-08-20T07:56:19Z 2109.27 2011-08-20T07:56:29Z 2107.3499999999999 2011-08-20T07:56:38Z 2108.3099999999999 2011-08-20T07:56:48Z 2109.27 2011-08-20T07:57:00Z 2111.1900000000001 2011-08-20T07:57:09Z 2112.6300000000001 2011-08-20T07:57:19Z 2113.1199999999999 2011-08-20T07:57:30Z 2114.0799999999999 2011-08-20T07:57:42Z 2115.52 2011-08-20T07:57:54Z 2116.96 2011-08-20T07:58:06Z 2117.9200000000001 2011-08-20T07:58:19Z 2119.8400000000001 2011-08-20T07:58:31Z 2121.29 2011-08-20T07:58:44Z 2122.73 2011-08-20T07:58:56Z 2123.21 2011-08-20T07:59:06Z 2124.6500000000001 2011-08-20T07:59:15Z 2127.5300000000002 2011-08-20T07:59:30Z 2128.98 2011-08-20T07:59:42Z 2130.4200000000001 2011-08-20T07:59:56Z 2132.3400000000001 2011-08-20T08:00:09Z 2132.8200000000002 2011-08-20T08:00:11Z 2134.7399999999998 2011-08-20T08:00:24Z 2136.1900000000001 2011-08-20T08:00:37Z 2137.1500000000001 2011-08-20T08:00:45Z 2138.5900000000001 2011-08-20T08:00:53Z 2139.0700000000002 2011-08-20T08:01:03Z 2140.0300000000002 2011-08-20T08:01:13Z 2141.9499999999998 2011-08-20T08:01:24Z 2143.4000000000001 2011-08-20T08:01:36Z 2144.3600000000001 2011-08-20T08:01:41Z 2145.3200000000002 2011-08-20T08:01:53Z 2147.2399999999998 2011-08-20T08:02:05Z 2148.6799999999998 2011-08-20T08:02:16Z 2150.6100000000001 2011-08-20T08:02:25Z 2151.5700000000002 2011-08-20T08:02:34Z 2153.0100000000002 2011-08-20T08:02:45Z 2153.4899999999998 2011-08-20T08:02:54Z 2154.9299999999998 2011-08-20T08:03:05Z 2156.3699999999999 2011-08-20T08:03:14Z 2156.8600000000001 2011-08-20T08:03:23Z 2157.3400000000001 2011-08-20T08:03:32Z 2158.7800000000002 2011-08-20T08:03:47Z 2159.2600000000002 2011-08-20T08:03:55Z 2160.6999999999998 2011-08-20T08:04:05Z 2162.1399999999999 2011-08-20T08:04:15Z 2163.5799999999999 2011-08-20T08:04:27Z 2164.5500000000002 2011-08-20T08:04:32Z 2165.9899999999998 2011-08-20T08:04:45Z 2167.9099999999999 2011-08-20T08:04:59Z 2169.3499999999999 2011-08-20T08:05:11Z 2171.27 2011-08-20T08:05:22Z 2172.7199999999998 2011-08-20T08:05:33Z 2173.6799999999998 2011-08-20T08:05:43Z 2174.6399999999999 2011-08-20T08:05:53Z 2175.5999999999999 2011-08-20T08:06:02Z 2176.5599999999999 2011-08-20T08:06:14Z 2179.4499999999998 2011-08-20T08:06:27Z 2180.8899999999999 2011-08-20T08:06:40Z 2183.29 2011-08-20T08:06:53Z 2184.73 2011-08-20T08:07:06Z 2186.1799999999998 2011-08-20T08:07:17Z 2187.1399999999999 2011-08-20T08:07:28Z 2188.5799999999999 2011-08-20T08:07:39Z 2190.02 2011-08-20T08:07:49Z 2191.9400000000001 2011-08-20T08:08:01Z 2193.3899999999999 2011-08-20T08:08:14Z 2194.8299999999999 2011-08-20T08:08:25Z 2196.27 2011-08-20T08:08:36Z 2197.23 2011-08-20T08:08:46Z 2199.1500000000001 2011-08-20T08:08:58Z 2200.1100000000001 2011-08-20T08:09:09Z 2201.0799999999999 2011-08-20T08:09:20Z 2203 2011-08-20T08:09:32Z 2203.96 2011-08-20T08:09:43Z 2205.4000000000001 2011-08-20T08:09:55Z 2207.8099999999999 2011-08-20T08:10:08Z 2208.77 2011-08-20T08:10:19Z 2209.73 2011-08-20T08:10:30Z 2210.21 2011-08-20T08:10:40Z 2211.6500000000001 2011-08-20T08:10:49Z 2213.5700000000002 2011-08-20T08:11:00Z 2213.5700000000002 2011-08-20T08:11:09Z 2213.5700000000002 2011-08-20T08:11:10Z 2213.5700000000002 2011-08-20T08:11:11Z 2215.0100000000002 2011-08-20T08:11:22Z 2215.0100000000002 2011-08-20T08:11:23Z 2215.98 2011-08-20T08:11:36Z 2215.0100000000002 2011-08-20T08:11:51Z 2215.0100000000002 2011-08-20T08:12:19Z 2215.0100000000002 2011-08-20T08:12:49Z 2215.0100000000002 2011-08-20T08:13:18Z 2215.0100000000002 2011-08-20T08:13:52Z 2215.5 2011-08-20T08:14:24Z 2215.98 2011-08-20T08:14:38Z 2215.5 2011-08-20T08:14:39Z 2215.5 2011-08-20T08:14:40Z 2213.5700000000002 2011-08-20T08:14:49Z 2211.1700000000001 2011-08-20T08:14:56Z 2210.21 2011-08-20T08:14:58Z 2208.77 2011-08-20T08:14:59Z 2207.8099999999999 2011-08-20T08:15:01Z 2206.8400000000001 2011-08-20T08:15:02Z 2206.3600000000001 2011-08-20T08:15:03Z 2204.9200000000001 2011-08-20T08:15:04Z 2205.4000000000001 2011-08-20T08:15:05Z 2205.4000000000001 2011-08-20T08:15:06Z 2204.4400000000001 2011-08-20T08:15:07Z 2200.5900000000001 2011-08-20T08:15:12Z 2200.1100000000001 2011-08-20T08:15:14Z 2197.71 2011-08-20T08:15:17Z 2195.79 2011-08-20T08:15:21Z 2195.3099999999999 2011-08-20T08:15:22Z 2193.8699999999999 2011-08-20T08:15:23Z 2193.8699999999999 2011-08-20T08:15:24Z 2193.3899999999999 2011-08-20T08:15:25Z 2190.98 2011-08-20T08:15:30Z 2190.5 2011-08-20T08:15:32Z 2190.02 2011-08-20T08:15:33Z 2190.5 2011-08-20T08:15:34Z 2190.02 2011-08-20T08:15:35Z 2189.54 2011-08-20T08:15:36Z 2186.6599999999999 2011-08-20T08:15:44Z 2185.6900000000001 2011-08-20T08:15:46Z 2183.29 2011-08-20T08:15:49Z 2182.8099999999999 2011-08-20T08:15:50Z 2182.3299999999999 2011-08-20T08:15:51Z 2182.8099999999999 2011-08-20T08:15:52Z 2181.3699999999999 2011-08-20T08:15:53Z 2181.3699999999999 2011-08-20T08:15:54Z 2180.8899999999999 2011-08-20T08:15:55Z 2179.9299999999998 2011-08-20T08:15:56Z 2179.4499999999998 2011-08-20T08:15:57Z 2179.4499999999998 2011-08-20T08:15:58Z 2178.48 2011-08-20T08:15:59Z 2177.52 2011-08-20T08:16:00Z 2178 2011-08-20T08:16:03Z 2178 2011-08-20T08:16:21Z 2178 2011-08-20T08:16:41Z 2177.52 2011-08-20T08:17:06Z 2177.52 2011-08-20T08:17:29Z 2178.48 2011-08-20T08:17:34Z 2178 2011-08-20T08:17:44Z 2178.9699999999998 2011-08-20T08:17:53Z 2178.9699999999998 2011-08-20T08:17:54Z 2178.48 2011-08-20T08:17:55Z 2178.9699999999998 2011-08-20T08:17:56Z 2178.48 2011-08-20T08:17:57Z 2178.48 2011-08-20T08:17:58Z 2178.48 2011-08-20T08:17:59Z 2178.48 2011-08-20T08:18:00Z 2178.48 2011-08-20T08:18:01Z 2178 2011-08-20T08:18:02Z 2178.48 2011-08-20T08:18:03Z 2177.52 2011-08-20T08:18:04Z 2177.52 2011-08-20T08:18:05Z 2173.1999999999998 2011-08-20T08:18:09Z 2172.7199999999998 2011-08-20T08:18:11Z 2172.2399999999998 2011-08-20T08:18:12Z 2172.7199999999998 2011-08-20T08:18:13Z 2173.1999999999998 2011-08-20T08:18:14Z 2173.1999999999998 2011-08-20T08:18:15Z 2172.7199999999998 2011-08-20T08:18:16Z 2171.27 2011-08-20T08:18:17Z 2170.79 2011-08-20T08:18:18Z 2168.8699999999999 2011-08-20T08:18:19Z 2168.3899999999999 2011-08-20T08:18:20Z 2166.4699999999998 2011-08-20T08:18:21Z 2165.9899999999998 2011-08-20T08:18:22Z 2165.5100000000002 2011-08-20T08:18:23Z 2164.5500000000002 2011-08-20T08:18:24Z 2164.5500000000002 2011-08-20T08:18:25Z 2165.0300000000002 2011-08-20T08:18:26Z 2164.5500000000002 2011-08-20T08:18:27Z 2164.0599999999999 2011-08-20T08:18:28Z 2163.0999999999999 2011-08-20T08:18:29Z 2163.5799999999999 2011-08-20T08:18:30Z 2162.1399999999999 2011-08-20T08:18:33Z 2161.1799999999998 2011-08-20T08:18:34Z 2161.1799999999998 2011-08-20T08:18:35Z 2161.1799999999998 2011-08-20T08:18:40Z 2161.6599999999999 2011-08-20T08:18:41Z 2162.1399999999999 2011-08-20T08:18:50Z 2162.1399999999999 2011-08-20T08:18:53Z 2162.1399999999999 2011-08-20T08:18:54Z 2162.1399999999999 2011-08-20T08:18:55Z 2161.6599999999999 2011-08-20T08:18:56Z 2161.6599999999999 2011-08-20T08:19:06Z 2161.1799999999998 2011-08-20T08:19:16Z 2162.1399999999999 2011-08-20T08:19:18Z 2162.1399999999999 2011-08-20T08:19:44Z 2162.6199999999999 2011-08-20T08:19:53Z 2161.1799999999998 2011-08-20T08:20:07Z 2161.6599999999999 2011-08-20T08:20:40Z 2162.1399999999999 2011-08-20T08:21:07Z 2158.7800000000002 2011-08-20T08:21:12Z 2157.3400000000001 2011-08-20T08:21:15Z 2154.4499999999998 2011-08-20T08:21:19Z 2153.4899999999998 2011-08-20T08:21:22Z 2150.1300000000001 2011-08-20T08:21:27Z 2146.7600000000002 2011-08-20T08:21:35Z 2143.8800000000001 2011-08-20T08:21:41Z 2140.9899999999998 2011-08-20T08:21:48Z 2137.6300000000001 2011-08-20T08:21:51Z 2137.6300000000001 2011-08-20T08:21:52Z 2134.7399999999998 2011-08-20T08:21:59Z 2133.7800000000002 2011-08-20T08:22:01Z 2130.9000000000001 2011-08-20T08:22:06Z 2129.46 2011-08-20T08:22:08Z 2127.5300000000002 2011-08-20T08:22:16Z 2126.5700000000002 2011-08-20T08:22:29Z 2125.6100000000001 2011-08-20T08:22:31Z 2125.6100000000001 2011-08-20T08:22:32Z 2125.1300000000001 2011-08-20T08:22:33Z 2125.1300000000001 2011-08-20T08:22:34Z 2124.6500000000001 2011-08-20T08:22:35Z 2123.6900000000001 2011-08-20T08:22:36Z 2123.21 2011-08-20T08:22:37Z 2122.73 2011-08-20T08:22:38Z 2122.25 2011-08-20T08:22:39Z 2121.77 2011-08-20T08:22:40Z 2121.29 2011-08-20T08:22:41Z 2121.29 2011-08-20T08:22:42Z 2117.9200000000001 2011-08-20T08:22:47Z 2116 2011-08-20T08:22:56Z 2115.04 2011-08-20T08:23:03Z 2114.5599999999999 2011-08-20T08:23:04Z 2114.0799999999999 2011-08-20T08:23:05Z 2113.5999999999999 2011-08-20T08:23:06Z 2113.1199999999999 2011-08-20T08:23:07Z 2112.6300000000001 2011-08-20T08:23:08Z 2111.6700000000001 2011-08-20T08:23:09Z 2111.6700000000001 2011-08-20T08:23:10Z 2110.71 2011-08-20T08:23:11Z 2110.71 2011-08-20T08:23:12Z 2110.71 2011-08-20T08:23:13Z 2110.23 2011-08-20T08:23:14Z 2109.27 2011-08-20T08:23:15Z 2108.3099999999999 2011-08-20T08:23:19Z 2105.4200000000001 2011-08-20T08:23:24Z 2103.02 2011-08-20T08:23:28Z 2102.54 2011-08-20T08:23:38Z 2102.0599999999999 2011-08-20T08:23:47Z 2102.0599999999999 2011-08-20T08:23:57Z 2101.5799999999999 2011-08-20T08:23:58Z 2101.5799999999999 2011-08-20T08:23:59Z 2100.6199999999999 2011-08-20T08:24:00Z 2100.6199999999999 2011-08-20T08:24:01Z 2101.0999999999999 2011-08-20T08:24:02Z 2099.1799999999998 2011-08-20T08:24:12Z 2098.21 2011-08-20T08:24:21Z 2096.29 2011-08-20T08:24:33Z 2096.29 2011-08-20T08:24:48Z 2095.8099999999999 2011-08-20T08:25:05Z 2094.3699999999999 2011-08-20T08:25:11Z 2092.4499999999998 2011-08-20T08:25:15Z 2091.4899999999998 2011-08-20T08:25:23Z 2091 2011-08-20T08:25:24Z 2090.52 2011-08-20T08:25:33Z 2088.5999999999999 2011-08-20T08:25:41Z 2087.1599999999999 2011-08-20T08:25:43Z 2087.1599999999999 2011-08-20T08:25:44Z 2086.6799999999998 2011-08-20T08:25:45Z 2084.2800000000002 2011-08-20T08:25:50Z 2081.8699999999999 2011-08-20T08:25:55Z 2078.5100000000002 2011-08-20T08:25:59Z 2078.0300000000002 2011-08-20T08:26:00Z 2078.5100000000002 2011-08-20T08:26:02Z 2078.0300000000002 2011-08-20T08:26:04Z 2077.5500000000002 2011-08-20T08:26:10Z 2078.5100000000002 2011-08-20T08:26:11Z 2078.5100000000002 2011-08-20T08:26:19Z 2078.0300000000002 2011-08-20T08:26:27Z 2078.5100000000002 2011-08-20T08:26:36Z 2079.4699999999998 2011-08-20T08:26:39Z 2079.4699999999998 2011-08-20T08:26:41Z 2079.9499999999998 2011-08-20T08:26:42Z 2081.8699999999999 2011-08-20T08:26:53Z 2082.3499999999999 2011-08-20T08:27:01Z 2082.3499999999999 2011-08-20T08:27:20Z 2081.3899999999999 2011-08-20T08:27:35Z 2079.9499999999998 2011-08-20T08:27:43Z 2076.5900000000001 2011-08-20T08:27:49Z 2076.0999999999999 2011-08-20T08:27:50Z 2074.1799999999998 2011-08-20T08:27:53Z 2074.1799999999998 2011-08-20T08:27:54Z 2071.3000000000002 2011-08-20T08:28:02Z 2067.9299999999998 2011-08-20T08:28:11Z 2066.0100000000002 2011-08-20T08:28:20Z 2062.6500000000001 2011-08-20T08:28:28Z 2062.6500000000001 2011-08-20T08:28:29Z 2062.6500000000001 2011-08-20T08:28:38Z 2063.1300000000001 2011-08-20T08:28:48Z 2062.6500000000001 2011-08-20T08:28:49Z 2063.1300000000001 2011-08-20T08:28:50Z 2063.1300000000001 2011-08-20T08:28:51Z 2063.1300000000001 2011-08-20T08:28:52Z 2063.1300000000001 2011-08-20T08:28:53Z 2063.1300000000001 2011-08-20T08:28:54Z 2062.6500000000001 2011-08-20T08:29:05Z 2061.6799999999998 2011-08-20T08:29:13Z 2061.6799999999998 2011-08-20T08:29:20Z 2061.1999999999998 2011-08-20T08:29:21Z 2061.1999999999998 2011-08-20T08:29:28Z 2061.1999999999998 2011-08-20T08:29:29Z 2061.1999999999998 2011-08-20T08:29:39Z 2060.7199999999998 2011-08-20T08:29:50Z 2058.8000000000002 2011-08-20T08:29:59Z 2056.4000000000001 2011-08-20T08:30:06Z 2055.9200000000001 2011-08-20T08:30:10Z 2056.4000000000001 2011-08-20T08:30:11Z 2055.9200000000001 2011-08-20T08:30:12Z 2055.4400000000001 2011-08-20T08:30:13Z 2055.4400000000001 2011-08-20T08:30:14Z 2055.4400000000001 2011-08-20T08:30:15Z 2052.5500000000002 2011-08-20T08:30:23Z 2050.1500000000001 2011-08-20T08:30:32Z 2048.23 2011-08-20T08:30:40Z 2048.23 2011-08-20T08:30:49Z 2046.78 2011-08-20T08:30:56Z 2047.26 2011-08-20T08:30:57Z 2046.78 2011-08-20T08:31:06Z 2047.26 2011-08-20T08:31:18Z 2046.3 2011-08-20T08:31:31Z 2045.3399999999999 2011-08-20T08:31:34Z 2045.8199999999999 2011-08-20T08:31:35Z 2045.8199999999999 2011-08-20T08:31:36Z 2045.8199999999999 2011-08-20T08:31:37Z 2045.3399999999999 2011-08-20T08:31:38Z 2045.8199999999999 2011-08-20T08:31:39Z 2045.3399999999999 2011-08-20T08:31:48Z 2045.8199999999999 2011-08-20T08:31:53Z 2045.8199999999999 2011-08-20T08:31:54Z 2045.8199999999999 2011-08-20T08:31:55Z 2045.3399999999999 2011-08-20T08:31:56Z 2045.8199999999999 2011-08-20T08:31:57Z 2045.8199999999999 2011-08-20T08:31:58Z 2044.3800000000001 2011-08-20T08:32:07Z 2045.3399999999999 2011-08-20T08:32:15Z 2045.3399999999999 2011-08-20T08:32:24Z 2044.8599999999999 2011-08-20T08:32:42Z 2044.8599999999999 2011-08-20T08:32:43Z 2045.3399999999999 2011-08-20T08:32:44Z 2044.8599999999999 2011-08-20T08:32:55Z 2044.3800000000001 2011-08-20T08:33:04Z 2043.9000000000001 2011-08-20T08:33:14Z 2042.9400000000001 2011-08-20T08:33:24Z 2042.9400000000001 2011-08-20T08:33:25Z 2042.46 2011-08-20T08:33:35Z 2041.98 2011-08-20T08:33:36Z 2041.5 2011-08-20T08:33:37Z 2041.98 2011-08-20T08:33:38Z 2041.5 2011-08-20T08:33:39Z 2041.5 2011-08-20T08:33:40Z 2041.5 2011-08-20T08:33:41Z 2041.98 2011-08-20T08:33:42Z 2041.02 2011-08-20T08:33:51Z 2041.5 2011-08-20T08:33:59Z 2042.46 2011-08-20T08:34:09Z 2040.05 2011-08-20T08:34:17Z 2040.54 2011-08-20T08:34:26Z 2040.05 2011-08-20T08:34:36Z 2040.05 2011-08-20T08:34:37Z 2039.5699999999999 2011-08-20T08:34:38Z 2038.6099999999999 2011-08-20T08:34:48Z 2038.6099999999999 2011-08-20T08:34:57Z 2039.5699999999999 2011-08-20T08:35:01Z 2041.02 2011-08-20T08:35:10Z 2041.02 2011-08-20T08:35:14Z 2040.54 2011-08-20T08:35:15Z 2040.54 2011-08-20T08:35:16Z 2040.05 2011-08-20T08:35:17Z 2040.54 2011-08-20T08:35:18Z 2041.5 2011-08-20T08:35:28Z 2040.05 2011-08-20T08:35:37Z 2037.6500000000001 2011-08-20T08:35:44Z 2038.1300000000001 2011-08-20T08:35:52Z 2038.6099999999999 2011-08-20T08:35:53Z 2037.6500000000001 2011-08-20T08:35:54Z 2037.1700000000001 2011-08-20T08:35:55Z 2036.6900000000001 2011-08-20T08:35:56Z 2036.6900000000001 2011-08-20T08:35:57Z 2035.25 2011-08-20T08:35:58Z 2034.77 2011-08-20T08:35:59Z 2030.9200000000001 2011-08-20T08:36:08Z 2030.4400000000001 2011-08-20T08:36:19Z 2030.4400000000001 2011-08-20T08:36:30Z 2029.96 2011-08-20T08:36:42Z 2032.3599999999999 2011-08-20T08:36:55Z 2031.8800000000001 2011-08-20T08:37:00Z 2027.5599999999999 2011-08-20T08:37:06Z 2027.5599999999999 2011-08-20T08:37:07Z 2024.6700000000001 2011-08-20T08:37:13Z 2024.1900000000001 2011-08-20T08:37:14Z 2021.3099999999999 2011-08-20T08:37:17Z 2020.8299999999999 2011-08-20T08:37:18Z 2020.3499999999999 2011-08-20T08:37:19Z 2019.3900000000001 2011-08-20T08:37:21Z 2017.9400000000001 2011-08-20T08:37:32Z 2015.0599999999999 2011-08-20T08:37:44Z 2014.5799999999999 2011-08-20T08:37:45Z 2013.6199999999999 2011-08-20T08:37:46Z 2013.6199999999999 2011-08-20T08:37:47Z 2013.1400000000001 2011-08-20T08:37:48Z 2012.6600000000001 2011-08-20T08:37:49Z 2011.7 2011-08-20T08:37:50Z 2010.73 2011-08-20T08:37:51Z 2009.77 2011-08-20T08:37:52Z 2008.8099999999999 2011-08-20T08:37:53Z 2007.8499999999999 2011-08-20T08:37:54Z 2004.49 2011-08-20T08:38:02Z 2000.6400000000001 2011-08-20T08:38:11Z 1996.8 2011-08-20T08:38:18Z 1996.3199999999999 2011-08-20T08:38:19Z 1993.9100000000001 2011-08-20T08:38:22Z 1991.03 2011-08-20T08:38:31Z 1988.1400000000001 2011-08-20T08:38:35Z 1984.3 2011-08-20T08:38:39Z 1982.3800000000001 2011-08-20T08:38:41Z 1979.01 2011-08-20T08:38:48Z 1979.01 2011-08-20T08:38:49Z 1975.6500000000001 2011-08-20T08:38:53Z 1971.3199999999999 2011-08-20T08:38:57Z 1970.3599999999999 2011-08-20T08:39:08Z 1970.8399999999999 2011-08-20T08:39:18Z 1968.4400000000001 2011-08-20T08:39:31Z 1967.96 2011-08-20T08:39:32Z 1967.96 2011-08-20T08:39:33Z 1967.96 2011-08-20T08:39:34Z 1967.48 2011-08-20T08:39:35Z 1966.99 2011-08-20T08:39:43Z 1965.0699999999999 2011-08-20T08:39:56Z 1962.1900000000001 2011-08-20T08:40:00Z 1961.23 2011-08-20T08:40:01Z 1960.75 2011-08-20T08:40:02Z 1960.75 2011-08-20T08:40:03Z 1961.23 2011-08-20T08:40:04Z 1960.75 2011-08-20T08:40:05Z 1956.9000000000001 2011-08-20T08:40:11Z 1956.4200000000001 2011-08-20T08:40:12Z 1956.4200000000001 2011-08-20T08:40:13Z 1955.9400000000001 2011-08-20T08:40:14Z 1955.46 2011-08-20T08:40:15Z 1954.5 2011-08-20T08:40:16Z 1954.02 2011-08-20T08:40:17Z 1953.54 2011-08-20T08:40:18Z 1952.5699999999999 2011-08-20T08:40:27Z 1952.0899999999999 2011-08-20T08:40:44Z 1952.5699999999999 2011-08-20T08:41:07Z 1949.6900000000001 2011-08-20T08:41:11Z 1949.21 2011-08-20T08:41:12Z 1945.8499999999999 2011-08-20T08:41:16Z 1942.96 2011-08-20T08:41:25Z 1941.04 2011-08-20T08:41:29Z 1939.5999999999999 2011-08-20T08:41:32Z 1938.6400000000001 2011-08-20T08:41:41Z 1938.1600000000001 2011-08-20T08:41:43Z 1936.23 2011-08-20T08:41:52Z 1934.3099999999999 2011-08-20T08:41:56Z 1932.8699999999999 2011-08-20T08:42:08Z 1930.95 2011-08-20T08:42:20Z 1930.46 2011-08-20T08:42:22Z 1928.0599999999999 2011-08-20T08:42:29Z 1926.1400000000001 2011-08-20T08:42:33Z 1926.1400000000001 2011-08-20T08:42:42Z 1924.7 2011-08-20T08:42:52Z 1921.3299999999999 2011-08-20T08:42:57Z 1919.4100000000001 2011-08-20T08:43:00Z 1919.8900000000001 2011-08-20T08:43:08Z 1917.01 2011-08-20T08:43:23Z 1912.6800000000001 2011-08-20T08:43:28Z 1909.8 2011-08-20T08:43:32Z 1906.4300000000001 2011-08-20T08:43:35Z 1903.0699999999999 2011-08-20T08:43:43Z 1902.5899999999999 2011-08-20T08:43:47Z 1903.0699999999999 2011-08-20T08:43:48Z 1903.0699999999999 2011-08-20T08:43:50Z 1903.0699999999999 2011-08-20T08:43:51Z 1904.03 2011-08-20T08:43:52Z 1904.03 2011-08-20T08:43:53Z 1904.03 2011-08-20T08:43:54Z 1904.51 2011-08-20T08:43:55Z 1904.51 2011-08-20T08:43:56Z 1904.99 2011-08-20T08:43:57Z 1905.47 2011-08-20T08:44:05Z 1904.99 2011-08-20T08:44:24Z 1904.99 2011-08-20T08:44:36Z 1904.03 2011-08-20T08:45:07Z 1904.03 2011-08-20T08:45:37Z 1904.51 2011-08-20T08:46:06Z 1904.03 2011-08-20T08:46:35Z 1904.99 2011-08-20T08:46:48Z 1904.99 2011-08-20T08:46:59Z 1904.51 2011-08-20T08:47:07Z 1904.99 2011-08-20T08:47:16Z 1904.99 2011-08-20T08:47:28Z 1904.99 2011-08-20T08:47:29Z 1905.47 2011-08-20T08:47:30Z 1905.47 2011-08-20T08:47:31Z 1905.47 2011-08-20T08:47:32Z 1905.95 2011-08-20T08:47:33Z 1905.95 2011-08-20T08:47:34Z 1905.95 2011-08-20T08:47:35Z 1907.8699999999999 2011-08-20T08:47:46Z 1908.3499999999999 2011-08-20T08:47:50Z 1908.3499999999999 2011-08-20T08:47:51Z 1908.3499999999999 2011-08-20T08:47:52Z 1908.8299999999999 2011-08-20T08:48:00Z 1908.3499999999999 2011-08-20T08:48:01Z 1908.3499999999999 2011-08-20T08:48:02Z 1905.47 2011-08-20T08:48:09Z 1904.99 2011-08-20T08:48:18Z 1904.99 2011-08-20T08:48:27Z 1904.99 2011-08-20T08:48:32Z 1905.95 2011-08-20T08:48:43Z 1906.4300000000001 2011-08-20T08:48:53Z 1907.3900000000001 2011-08-20T08:49:02Z 1906.9100000000001 2011-08-20T08:49:03Z 1907.3900000000001 2011-08-20T08:49:04Z 1908.8299999999999 2011-08-20T08:49:15Z 1910.28 2011-08-20T08:49:26Z 1911.72 2011-08-20T08:49:36Z 1912.6800000000001 2011-08-20T08:49:46Z 1913.1600000000001 2011-08-20T08:49:47Z 1913.1600000000001 2011-08-20T08:49:48Z 1913.6400000000001 2011-08-20T08:49:49Z 1913.6400000000001 2011-08-20T08:49:50Z 1914.5999999999999 2011-08-20T08:50:02Z 1915.5599999999999 2011-08-20T08:50:05Z 1917.01 2011-08-20T08:50:16Z 1919.4100000000001 2011-08-20T08:50:27Z 1919.4100000000001 2011-08-20T08:50:29Z 1919.4100000000001 2011-08-20T08:50:30Z 1919.4100000000001 2011-08-20T08:50:31Z 1919.8900000000001 2011-08-20T08:50:32Z 1920.3699999999999 2011-08-20T08:50:33Z 1920.8499999999999 2011-08-20T08:50:39Z 1920.8499999999999 2011-08-20T08:50:40Z 1920.3699999999999 2011-08-20T08:50:41Z 1920.8499999999999 2011-08-20T08:50:42Z 1921.3299999999999 2011-08-20T08:50:43Z 1920.8499999999999 2011-08-20T08:50:44Z 1922.77 2011-08-20T08:50:55Z 1924.7 2011-08-20T08:51:08Z 1925.1800000000001 2011-08-20T08:51:10Z 1925.1800000000001 2011-08-20T08:51:11Z 1925.6600000000001 2011-08-20T08:51:12Z 1925.6600000000001 2011-08-20T08:51:13Z 1925.6600000000001 2011-08-20T08:51:14Z 1925.6600000000001 2011-08-20T08:51:15Z 1926.1400000000001 2011-08-20T08:51:16Z 1926.1400000000001 2011-08-20T08:51:17Z 1925.6600000000001 2011-08-20T08:51:18Z 1927.0999999999999 2011-08-20T08:51:31Z 1927.5799999999999 2011-08-20T08:51:43Z 1927.5799999999999 2011-08-20T08:51:51Z 1927.0999999999999 2011-08-20T08:52:00Z 1929.02 2011-08-20T08:52:09Z 1929.98 2011-08-20T08:52:22Z 1930.46 2011-08-20T08:52:34Z 1931.9100000000001 2011-08-20T08:52:44Z 1932.8699999999999 2011-08-20T08:52:56Z 1934.3099999999999 2011-08-20T08:53:08Z 1934.79 2011-08-20T08:53:18Z 1935.75 2011-08-20T08:53:29Z 1936.23 2011-08-20T08:53:39Z 1937.1900000000001 2011-08-20T08:53:50Z 1937.6700000000001 2011-08-20T08:54:02Z 1939.1199999999999 2011-08-20T08:54:15Z 1939.5999999999999 2011-08-20T08:54:26Z 1941.04 2011-08-20T08:54:40Z 1941.52 2011-08-20T08:54:54Z 1942 2011-08-20T08:54:59Z 1942.48 2011-08-20T08:55:00Z 1942.96 2011-08-20T08:55:12Z 1944.4000000000001 2011-08-20T08:55:26Z 1946.8099999999999 2011-08-20T08:55:41Z 1949.21 2011-08-20T08:55:56Z 1950.6500000000001 2011-08-20T08:56:08Z 1952.5699999999999 2011-08-20T08:56:22Z 1953.0599999999999 2011-08-20T08:56:23Z 1954.5 2011-08-20T08:56:34Z 1955.9400000000001 2011-08-20T08:56:48Z 1958.3399999999999 2011-08-20T08:57:00Z 1959.78 2011-08-20T08:57:13Z 1960.27 2011-08-20T08:57:15Z 1960.27 2011-08-20T08:57:16Z 1960.27 2011-08-20T08:57:17Z 1960.27 2011-08-20T08:57:18Z 1959.78 2011-08-20T08:57:19Z 1960.75 2011-08-20T08:57:20Z 1960.75 2011-08-20T08:57:22Z 1961.23 2011-08-20T08:57:23Z 1960.75 2011-08-20T08:57:24Z 1961.23 2011-08-20T08:57:25Z 1960.75 2011-08-20T08:57:26Z 1960.27 2011-08-20T08:57:27Z 1960.27 2011-08-20T08:57:28Z 1961.71 2011-08-20T08:57:37Z 1962.6700000000001 2011-08-20T08:57:48Z 1963.1500000000001 2011-08-20T08:57:49Z 1963.1500000000001 2011-08-20T08:57:50Z 1963.1500000000001 2011-08-20T08:57:51Z 1963.6300000000001 2011-08-20T08:57:52Z 1963.6300000000001 2011-08-20T08:57:53Z 1963.6300000000001 2011-08-20T08:57:54Z 1964.1099999999999 2011-08-20T08:57:55Z 1964.1099999999999 2011-08-20T08:57:56Z 1964.5899999999999 2011-08-20T08:57:57Z 1965.55 2011-08-20T08:58:09Z 1967.48 2011-08-20T08:58:21Z 1968.9200000000001 2011-08-20T08:58:33Z 1969.8800000000001 2011-08-20T08:58:38Z 1969.8800000000001 2011-08-20T08:58:41Z 1970.3599999999999 2011-08-20T08:58:42Z 1969.8800000000001 2011-08-20T08:58:43Z 1971.3199999999999 2011-08-20T08:58:55Z 1973.24 2011-08-20T08:59:07Z 1974.6900000000001 2011-08-20T08:59:17Z 1975.1700000000001 2011-08-20T08:59:18Z 1974.6900000000001 2011-08-20T08:59:19Z 1974.6900000000001 2011-08-20T08:59:20Z 1975.1700000000001 2011-08-20T08:59:21Z 1975.6500000000001 2011-08-20T08:59:22Z 1976.6099999999999 2011-08-20T08:59:32Z 1977.0899999999999 2011-08-20T08:59:33Z 1976.6099999999999 2011-08-20T08:59:34Z 1976.6099999999999 2011-08-20T08:59:37Z 1978.53 2011-08-20T08:59:48Z 1979.01 2011-08-20T08:59:52Z 1979.01 2011-08-20T08:59:53Z 1979.01 2011-08-20T08:59:54Z 1979.49 2011-08-20T08:59:55Z 1979.49 2011-08-20T08:59:56Z 1979.49 2011-08-20T08:59:57Z 1979.97 2011-08-20T08:59:58Z 1979.97 2011-08-20T08:59:59Z 1979.97 2011-08-20T09:00:00Z 1980.45 2011-08-20T09:00:01Z 1981.9000000000001 2011-08-20T09:00:13Z 1982.3800000000001 2011-08-20T09:00:23Z 1983.8199999999999 2011-08-20T09:00:35Z 1985.26 2011-08-20T09:00:47Z 1986.22 2011-08-20T09:00:56Z 1986.7 2011-08-20T09:00:57Z 1987.1800000000001 2011-08-20T09:00:58Z 1987.6600000000001 2011-08-20T09:00:59Z 1987.1800000000001 2011-08-20T09:01:00Z 1988.6199999999999 2011-08-20T09:01:12Z 1990.0699999999999 2011-08-20T09:01:22Z 1991.99 2011-08-20T09:01:37Z 1993.9100000000001 2011-08-20T09:01:48Z 1994.8699999999999 2011-08-20T09:02:00Z 1996.3199999999999 2011-08-20T09:02:13Z 1997.28 2011-08-20T09:02:19Z 1997.76 2011-08-20T09:02:20Z 1997.76 2011-08-20T09:02:21Z 1998.24 2011-08-20T09:02:22Z 1998.24 2011-08-20T09:02:23Z 1997.76 2011-08-20T09:02:24Z 1998.72 2011-08-20T09:02:25Z 1998.24 2011-08-20T09:02:26Z 1998.72 2011-08-20T09:02:31Z 1999.6800000000001 2011-08-20T09:02:38Z 1999.6800000000001 2011-08-20T09:02:39Z 2000.1600000000001 2011-08-20T09:02:40Z 2000.1600000000001 2011-08-20T09:02:41Z 2000.1600000000001 2011-08-20T09:02:42Z 2000.6400000000001 2011-08-20T09:02:47Z 2001.1199999999999 2011-08-20T09:02:48Z 2001.5999999999999 2011-08-20T09:02:53Z 2003.04 2011-08-20T09:03:02Z 2003.52 2011-08-20T09:03:04Z 2003.52 2011-08-20T09:03:05Z 2003.52 2011-08-20T09:03:06Z 2003.52 2011-08-20T09:03:07Z 2004.01 2011-08-20T09:03:08Z 2004.49 2011-08-20T09:03:09Z 2004.49 2011-08-20T09:03:10Z 2004.49 2011-08-20T09:03:11Z 2005.9300000000001 2011-08-20T09:03:23Z 2005.9300000000001 2011-08-20T09:03:28Z 2006.8900000000001 2011-08-20T09:03:29Z 2007.8499999999999 2011-08-20T09:03:42Z 2009.29 2011-08-20T09:03:54Z 2010.25 2011-08-20T09:04:02Z 2010.73 2011-08-20T09:04:03Z 2010.73 2011-08-20T09:04:04Z 2010.73 2011-08-20T09:04:05Z 2011.22 2011-08-20T09:04:08Z 2013.1400000000001 2011-08-20T09:04:20Z 2013.1400000000001 2011-08-20T09:04:26Z 2012.6600000000001 2011-08-20T09:04:27Z 2014.5799999999999 2011-08-20T09:04:28Z 2015.54 2011-08-20T09:04:29Z 2009.77 2011-08-20T09:04:30Z 2015.0599999999999 2011-08-20T09:04:31Z 2015.0599999999999 2011-08-20T09:04:39Z 2015.0599999999999 2011-08-20T09:04:40Z 2015.0599999999999 2011-08-20T09:04:41Z 2015.0599999999999 2011-08-20T09:04:42Z 2015.0599999999999 2011-08-20T09:04:43Z 2015.54 2011-08-20T09:04:44Z 2015.54 2011-08-20T09:04:45Z 2016.98 2011-08-20T09:04:58Z 2012.1800000000001 2011-08-20T09:05:09Z 2017.46 2011-08-20T09:05:10Z 2023.71 2011-08-20T09:05:12Z 2016.5 2011-08-20T09:05:13Z 2019.3900000000001 2011-08-20T09:05:14Z 2027.0799999999999 2011-08-20T09:05:15Z 2019.3900000000001 2011-08-20T09:05:16Z 2019.3900000000001 2011-08-20T09:05:17Z 2019.8699999999999 2011-08-20T09:05:18Z 2019.3900000000001 2011-08-20T09:05:19Z 2019.8699999999999 2011-08-20T09:05:20Z 2019.3900000000001 2011-08-20T09:05:21Z 2020.3499999999999 2011-08-20T09:05:22Z 2020.3499999999999 2011-08-20T09:05:23Z 2020.3499999999999 2011-08-20T09:05:24Z 2020.3499999999999 2011-08-20T09:05:25Z 2020.8299999999999 2011-08-20T09:05:26Z 2020.3499999999999 2011-08-20T09:05:27Z 2020.8299999999999 2011-08-20T09:05:28Z 2021.3099999999999 2011-08-20T09:05:29Z 2020.8299999999999 2011-08-20T09:05:30Z 2021.3099999999999 2011-08-20T09:05:31Z 2021.3099999999999 2011-08-20T09:05:32Z 2021.3099999999999 2011-08-20T09:05:33Z 2021.3099999999999 2011-08-20T09:05:34Z 2021.3099999999999 2011-08-20T09:05:35Z 2023.23 2011-08-20T09:05:48Z 2024.6700000000001 2011-08-20T09:05:58Z 2025.6400000000001 2011-08-20T09:06:08Z 2025.6400000000001 2011-08-20T09:06:09Z 2025.6400000000001 2011-08-20T09:06:10Z 2026.1199999999999 2011-08-20T09:06:11Z 2025.6400000000001 2011-08-20T09:06:12Z 2025.6400000000001 2011-08-20T09:06:13Z 2026.1199999999999 2011-08-20T09:06:14Z 2026.5999999999999 2011-08-20T09:06:15Z 2026.5999999999999 2011-08-20T09:06:16Z 2026.5999999999999 2011-08-20T09:06:17Z 2027.0799999999999 2011-08-20T09:06:18Z 2027.5599999999999 2011-08-20T09:06:27Z 2027.5599999999999 2011-08-20T09:06:28Z 2029 2011-08-20T09:06:38Z 2029 2011-08-20T09:06:39Z 2029.48 2011-08-20T09:06:44Z 2029.96 2011-08-20T09:06:45Z 2031.4000000000001 2011-08-20T09:06:58Z 2032.3599999999999 2011-08-20T09:07:10Z 2033.8099999999999 2011-08-20T09:07:23Z 2035.73 2011-08-20T09:07:36Z 2037.6500000000001 2011-08-20T09:07:50Z 2039.0899999999999 2011-08-20T09:08:01Z 2040.05 2011-08-20T09:08:15Z 2040.54 2011-08-20T09:08:17Z 2040.05 2011-08-20T09:08:18Z 2041.02 2011-08-20T09:08:19Z 2041.02 2011-08-20T09:08:20Z 2041.02 2011-08-20T09:08:21Z 2041.02 2011-08-20T09:08:22Z 2041.02 2011-08-20T09:08:23Z 2041.5 2011-08-20T09:08:30Z 2041.98 2011-08-20T09:08:31Z 2041.98 2011-08-20T09:08:32Z 2042.46 2011-08-20T09:08:33Z 2041.98 2011-08-20T09:08:34Z 2043.9000000000001 2011-08-20T09:08:45Z 2043.9000000000001 2011-08-20T09:08:47Z 2044.3800000000001 2011-08-20T09:08:48Z 2044.3800000000001 2011-08-20T09:08:49Z 2044.3800000000001 2011-08-20T09:08:50Z 2044.3800000000001 2011-08-20T09:08:51Z 2044.8599999999999 2011-08-20T09:08:52Z 2045.3399999999999 2011-08-20T09:08:53Z 2045.3399999999999 2011-08-20T09:08:54Z 2044.8599999999999 2011-08-20T09:08:55Z 2045.3399999999999 2011-08-20T09:08:56Z 2045.3399999999999 2011-08-20T09:08:57Z 2045.3399999999999 2011-08-20T09:08:58Z 2045.8199999999999 2011-08-20T09:08:59Z 2046.3 2011-08-20T09:09:00Z 2045.8199999999999 2011-08-20T09:09:01Z 2046.3 2011-08-20T09:09:02Z 2046.3 2011-08-20T09:09:03Z 2046.78 2011-08-20T09:09:04Z 2046.78 2011-08-20T09:09:05Z 2047.75 2011-08-20T09:09:16Z 2047.75 2011-08-20T09:09:36Z 2047.75 2011-08-20T09:09:57Z 2048.23 2011-08-20T09:10:19Z 2047.75 2011-08-20T09:10:35Z 2048.23 2011-08-20T09:10:50Z 2048.23 2011-08-20T09:11:05Z 2048.23 2011-08-20T09:11:06Z 2048.71 2011-08-20T09:11:17Z 2049.6700000000001 2011-08-20T09:11:28Z 2050.1500000000001 2011-08-20T09:11:35Z 2050.6300000000001 2011-08-20T09:11:36Z 2050.6300000000001 2011-08-20T09:11:37Z 2051.1100000000001 2011-08-20T09:11:38Z 2050.6300000000001 2011-08-20T09:11:39Z 2051.1100000000001 2011-08-20T09:11:40Z 2051.1100000000001 2011-08-20T09:11:41Z 2051.5900000000001 2011-08-20T09:11:42Z 2051.1100000000001 2011-08-20T09:11:43Z 2051.5900000000001 2011-08-20T09:11:44Z 2051.5900000000001 2011-08-20T09:11:45Z 2052.0700000000002 2011-08-20T09:11:46Z 2052.5500000000002 2011-08-20T09:11:53Z 2053.0300000000002 2011-08-20T09:11:54Z 2053.5100000000002 2011-08-20T09:11:59Z 2053.9899999999998 2011-08-20T09:12:00Z 2055.9200000000001 2011-08-20T09:12:15Z 2056.8800000000001 2011-08-20T09:12:26Z 2058.3200000000002 2011-08-20T09:12:37Z 2059.7600000000002 2011-08-20T09:12:47Z 2060.7199999999998 2011-08-20T09:12:53Z 2061.6799999999998 2011-08-20T09:12:58Z 2061.6799999999998 2011-08-20T09:12:59Z 2061.6799999999998 2011-08-20T09:13:00Z 2062.1700000000001 2011-08-20T09:13:01Z 2061.6799999999998 2011-08-20T09:13:02Z 2061.1999999999998 2011-08-20T09:13:03Z 2062.6500000000001 2011-08-20T09:13:04Z 2062.1700000000001 2011-08-20T09:13:05Z 2063.6100000000001 2011-08-20T09:13:17Z 2065.5300000000002 2011-08-20T09:13:29Z 2066.0100000000002 2011-08-20T09:13:36Z 2066.0100000000002 2011-08-20T09:13:37Z 2066.4899999999998 2011-08-20T09:13:38Z 2068.4099999999999 2011-08-20T09:13:49Z 2069.8600000000001 2011-08-20T09:14:02Z 2071.3000000000002 2011-08-20T09:14:15Z 2071.7800000000002 2011-08-20T09:14:18Z 2073.2199999999998 2011-08-20T09:14:32Z 2073.2199999999998 2011-08-20T09:14:33Z 2073.6999999999998 2011-08-20T09:14:34Z 2073.2199999999998 2011-08-20T09:14:35Z 2073.6999999999998 2011-08-20T09:14:36Z 2073.6999999999998 2011-08-20T09:14:37Z 2074.1799999999998 2011-08-20T09:14:38Z 2074.1799999999998 2011-08-20T09:14:39Z 2075.1399999999999 2011-08-20T09:14:49Z 2075.1399999999999 2011-08-20T09:14:50Z 2075.1399999999999 2011-08-20T09:14:51Z 2075.1399999999999 2011-08-20T09:14:52Z 2075.6199999999999 2011-08-20T09:14:53Z 2076.5900000000001 2011-08-20T09:15:05Z 2078.5100000000002 2011-08-20T09:15:12Z 2078.0300000000002 2011-08-20T09:15:13Z 2078.0300000000002 2011-08-20T09:15:14Z 2078.5100000000002 2011-08-20T09:15:15Z 2078.5100000000002 2011-08-20T09:15:16Z 2078.5100000000002 2011-08-20T09:15:17Z 2079.9499999999998 2011-08-20T09:15:29Z 2081.8699999999999 2011-08-20T09:15:42Z 2082.3499999999999 2011-08-20T09:15:43Z 2082.8299999999999 2011-08-20T09:15:44Z 2082.8299999999999 2011-08-20T09:15:45Z 2082.3499999999999 2011-08-20T09:15:46Z 2082.8299999999999 2011-08-20T09:15:47Z 2082.8299999999999 2011-08-20T09:15:48Z 2083.3099999999999 2011-08-20T09:15:49Z 2083.3099999999999 2011-08-20T09:15:50Z 2084.7600000000002 2011-08-20T09:16:04Z 2086.1999999999998 2011-08-20T09:16:14Z 2088.1199999999999 2011-08-20T09:16:28Z 2088.1199999999999 2011-08-20T09:16:29Z 2088.1199999999999 2011-08-20T09:16:30Z 2089.5599999999999 2011-08-20T09:16:41Z 2091 2011-08-20T09:16:56Z 2092.9299999999998 2011-08-20T09:17:09Z 2092.9299999999998 2011-08-20T09:17:10Z 2092.4499999999998 2011-08-20T09:17:11Z 2093.4099999999999 2011-08-20T09:17:12Z 2093.4099999999999 2011-08-20T09:17:13Z 2093.4099999999999 2011-08-20T09:17:16Z 2095.3299999999999 2011-08-20T09:17:30Z 2096.29 2011-08-20T09:17:42Z 2096.77 2011-08-20T09:17:53Z 2098.21 2011-08-20T09:18:04Z 2099.6599999999999 2011-08-20T09:18:15Z 2101.0999999999999 2011-08-20T09:18:21Z 2100.6199999999999 2011-08-20T09:18:22Z 2101.0999999999999 2011-08-20T09:18:25Z 2101.0999999999999 2011-08-20T09:18:26Z 2102.0599999999999 2011-08-20T09:18:35Z 2102.54 2011-08-20T09:18:39Z 2102.54 2011-08-20T09:18:40Z 2103.02 2011-08-20T09:18:41Z 2103.02 2011-08-20T09:18:42Z 2103.02 2011-08-20T09:18:43Z 2103.02 2011-08-20T09:18:44Z 2104.9400000000001 2011-08-20T09:18:57Z 2105.9099999999999 2011-08-20T09:19:07Z 2105.9099999999999 2011-08-20T09:19:08Z 2105.9099999999999 2011-08-20T09:19:09Z 2105.9099999999999 2011-08-20T09:19:10Z 2106.3899999999999 2011-08-20T09:19:11Z 2106.8699999999999 2011-08-20T09:19:12Z 2106.3899999999999 2011-08-20T09:19:13Z 2106.8699999999999 2011-08-20T09:19:14Z 2107.3499999999999 2011-08-20T09:19:15Z 2106.8699999999999 2011-08-20T09:19:16Z 2106.8699999999999 2011-08-20T09:19:17Z 2107.8299999999999 2011-08-20T09:19:18Z 2108.79 2011-08-20T09:19:28Z 2108.3099999999999 2011-08-20T09:19:29Z 2108.79 2011-08-20T09:19:30Z 2108.79 2011-08-20T09:19:31Z 2108.79 2011-08-20T09:19:32Z 2108.79 2011-08-20T09:19:33Z 2110.23 2011-08-20T09:19:45Z 2112.1500000000001 2011-08-20T09:19:58Z 2112.1500000000001 2011-08-20T09:19:59Z 2112.1500000000001 2011-08-20T09:20:00Z 2114.0799999999999 2011-08-20T09:20:14Z 2115.52 2011-08-20T09:20:25Z 2116.48 2011-08-20T09:20:35Z 2116.48 2011-08-20T09:20:36Z 2116.96 2011-08-20T09:20:37Z 2117.9200000000001 2011-08-20T09:20:45Z 2117.9200000000001 2011-08-20T09:20:46Z 2117.4400000000001 2011-08-20T09:20:47Z 2118.4000000000001 2011-08-20T09:20:50Z 2118.4000000000001 2011-08-20T09:20:51Z 2119.3600000000001 2011-08-20T09:21:01Z 2119.3600000000001 2011-08-20T09:21:02Z 2119.8400000000001 2011-08-20T09:21:03Z 2119.8400000000001 2011-08-20T09:21:05Z 2121.29 2011-08-20T09:21:18Z 2123.6900000000001 2011-08-20T09:21:32Z 2123.6900000000001 2011-08-20T09:21:34Z 2123.6900000000001 2011-08-20T09:21:35Z 2123.6900000000001 2011-08-20T09:21:36Z 2124.1700000000001 2011-08-20T09:21:37Z 2123.6900000000001 2011-08-20T09:21:38Z 2124.6500000000001 2011-08-20T09:21:39Z 2125.6100000000001 2011-08-20T09:21:50Z 2125.1300000000001 2011-08-20T09:21:51Z 2125.1300000000001 2011-08-20T09:21:52Z 2125.6100000000001 2011-08-20T09:21:53Z 2125.6100000000001 2011-08-20T09:21:54Z 2125.6100000000001 2011-08-20T09:21:55Z 2127.0500000000002 2011-08-20T09:22:09Z 2129.46 2011-08-20T09:22:21Z 2128.98 2011-08-20T09:22:22Z 2129.9400000000001 2011-08-20T09:22:23Z 2128.98 2011-08-20T09:22:24Z 2129.9400000000001 2011-08-20T09:22:25Z 2130.4200000000001 2011-08-20T09:22:35Z 2131.3800000000001 2011-08-20T09:22:41Z 2131.3800000000001 2011-08-20T09:22:42Z 2131.3800000000001 2011-08-20T09:22:43Z 2131.3800000000001 2011-08-20T09:22:44Z 2131.3800000000001 2011-08-20T09:22:45Z 2131.8600000000001 2011-08-20T09:22:46Z 2131.8600000000001 2011-08-20T09:22:47Z 2132.3400000000001 2011-08-20T09:22:48Z 2131.8600000000001 2011-08-20T09:22:49Z 2132.3400000000001 2011-08-20T09:22:50Z 2132.3400000000001 2011-08-20T09:22:51Z 2132.3400000000001 2011-08-20T09:22:52Z 2133.3000000000002 2011-08-20T09:22:54Z 2133.3000000000002 2011-08-20T09:22:59Z 2133.3000000000002 2011-08-20T09:23:00Z 2133.7800000000002 2011-08-20T09:23:01Z 2133.7800000000002 2011-08-20T09:23:02Z 2133.3000000000002 2011-08-20T09:23:03Z 2133.7800000000002 2011-08-20T09:23:06Z 2135.71 2011-08-20T09:23:18Z 2137.1500000000001 2011-08-20T09:23:26Z 2137.1500000000001 2011-08-20T09:23:27Z 2138.1100000000001 2011-08-20T09:23:40Z 2139.0700000000002 2011-08-20T09:23:47Z 2138.5900000000001 2011-08-20T09:23:48Z 2138.5900000000001 2011-08-20T09:23:49Z 2139.0700000000002 2011-08-20T09:23:50Z 2139.0700000000002 2011-08-20T09:23:51Z 2139.0700000000002 2011-08-20T09:23:52Z 2139.5500000000002 2011-08-20T09:23:53Z 2139.5500000000002 2011-08-20T09:23:54Z 2139.5500000000002 2011-08-20T09:23:55Z 2140.0300000000002 2011-08-20T09:24:06Z 2141.9499999999998 2011-08-20T09:24:18Z 2142.9200000000001 2011-08-20T09:24:29Z 2143.4000000000001 2011-08-20T09:24:30Z 2142.9200000000001 2011-08-20T09:24:31Z 2143.8800000000001 2011-08-20T09:24:36Z 2143.8800000000001 2011-08-20T09:24:37Z 2144.3600000000001 2011-08-20T09:24:38Z 2145.3200000000002 2011-08-20T09:24:47Z 2145.3200000000002 2011-08-20T09:24:48Z 2146.2800000000002 2011-08-20T09:24:58Z 2147.2399999999998 2011-08-20T09:25:09Z 2147.2399999999998 2011-08-20T09:25:11Z 2148.6799999999998 2011-08-20T09:25:22Z 2150.1300000000001 2011-08-20T09:25:34Z 2150.1300000000001 2011-08-20T09:25:35Z 2150.6100000000001 2011-08-20T09:25:36Z 2150.6100000000001 2011-08-20T09:25:38Z 2152.0500000000002 2011-08-20T09:25:48Z 2153.4899999999998 2011-08-20T09:26:01Z 2154.4499999999998 2011-08-20T09:26:11Z 2155.8899999999999 2011-08-20T09:26:24Z 2158.3000000000002 2011-08-20T09:26:38Z 2159.2600000000002 2011-08-20T09:26:42Z 2158.7800000000002 2011-08-20T09:26:43Z 2159.2600000000002 2011-08-20T09:26:44Z 2159.7399999999998 2011-08-20T09:26:45Z 2159.2600000000002 2011-08-20T09:26:46Z 2159.7399999999998 2011-08-20T09:26:47Z 2159.7399999999998 2011-08-20T09:26:48Z 2159.7399999999998 2011-08-20T09:26:49Z 2161.6599999999999 2011-08-20T09:27:02Z 2162.1399999999999 2011-08-20T09:27:07Z 2162.1399999999999 2011-08-20T09:27:08Z 2162.1399999999999 2011-08-20T09:27:09Z 2162.6199999999999 2011-08-20T09:27:10Z 2163.0999999999999 2011-08-20T09:27:11Z 2164.0599999999999 2011-08-20T09:27:25Z 2165.0300000000002 2011-08-20T09:27:30Z 2165.0300000000002 2011-08-20T09:27:31Z 2165.5100000000002 2011-08-20T09:27:33Z 2166.4699999999998 2011-08-20T09:27:45Z 2168.3899999999999 2011-08-20T09:27:56Z 2168.8699999999999 2011-08-20T09:27:57Z 2167.9099999999999 2011-08-20T09:27:58Z 2168.3899999999999 2011-08-20T09:27:59Z 2168.3899999999999 2011-08-20T09:28:00Z 2168.8699999999999 2011-08-20T09:28:01Z 2168.3899999999999 2011-08-20T09:28:02Z 2168.8699999999999 2011-08-20T09:28:03Z 2168.8699999999999 2011-08-20T09:28:04Z 2168.8699999999999 2011-08-20T09:28:05Z 2169.3499999999999 2011-08-20T09:28:06Z 2168.8699999999999 2011-08-20T09:28:07Z 2169.8299999999999 2011-08-20T09:28:08Z 2171.27 2011-08-20T09:28:19Z 2171.27 2011-08-20T09:28:20Z 2172.7199999999998 2011-08-20T09:28:31Z 2172.7199999999998 2011-08-20T09:28:35Z 2173.6799999999998 2011-08-20T09:28:36Z 2173.6799999999998 2011-08-20T09:28:38Z 2173.6799999999998 2011-08-20T09:28:39Z 2173.6799999999998 2011-08-20T09:28:40Z 2173.6799999999998 2011-08-20T09:28:41Z 2173.6799999999998 2011-08-20T09:28:42Z 2174.1599999999999 2011-08-20T09:28:43Z 2174.1599999999999 2011-08-20T09:28:44Z 2174.1599999999999 2011-08-20T09:28:45Z 2174.1599999999999 2011-08-20T09:28:46Z 2174.6399999999999 2011-08-20T09:28:50Z 2174.6399999999999 2011-08-20T09:28:51Z 2174.6399999999999 2011-08-20T09:28:52Z 2175.1199999999999 2011-08-20T09:28:53Z 2175.1199999999999 2011-08-20T09:28:54Z 2174.6399999999999 2011-08-20T09:28:55Z 2174.6399999999999 2011-08-20T09:28:56Z 2175.1199999999999 2011-08-20T09:28:57Z 2175.5999999999999 2011-08-20T09:28:58Z 2175.5999999999999 2011-08-20T09:28:59Z 2175.5999999999999 2011-08-20T09:29:00Z 2175.5999999999999 2011-08-20T09:29:01Z 2176.5599999999999 2011-08-20T09:29:11Z 2177.52 2011-08-20T09:29:23Z 2178 2011-08-20T09:29:36Z 2178.9699999999998 2011-08-20T09:29:49Z 2179.4499999999998 2011-08-20T09:29:58Z 2180.4099999999999 2011-08-20T09:30:09Z 2180.4099999999999 2011-08-20T09:30:19Z 2181.8499999999999 2011-08-20T09:30:31Z 2182.3299999999999 2011-08-20T09:30:43Z 2182.8099999999999 2011-08-20T09:30:53Z 2183.29 2011-08-20T09:31:03Z 2183.29 2011-08-20T09:31:07Z 2183.77 2011-08-20T09:31:08Z 2182.8099999999999 2011-08-20T09:31:17Z 2182.8099999999999 2011-08-20T09:31:40Z 2183.29 2011-08-20T09:32:04Z 2182.8099999999999 2011-08-20T09:32:34Z 2182.3299999999999 2011-08-20T09:33:04Z 2182.8099999999999 2011-08-20T09:33:34Z 2182.3299999999999 2011-08-20T09:34:06Z 2182.8099999999999 2011-08-20T09:34:25Z 2183.29 2011-08-20T09:34:45Z 2183.29 2011-08-20T09:35:11Z 2183.29 2011-08-20T09:35:38Z 2182.8099999999999 2011-08-20T09:35:53Z 2182.8099999999999 2011-08-20T09:36:09Z 2182.8099999999999 2011-08-20T09:36:10Z 2182.3299999999999 2011-08-20T09:36:11Z 2180.4099999999999 2011-08-20T09:36:20Z 2180.4099999999999 2011-08-20T09:36:21Z 2179.9299999999998 2011-08-20T09:36:22Z 2179.9299999999998 2011-08-20T09:36:23Z 2180.8899999999999 2011-08-20T09:36:31Z 2181.3699999999999 2011-08-20T09:36:54Z 2180.8899999999999 2011-08-20T09:37:13Z 2181.3699999999999 2011-08-20T09:37:22Z 2180.4099999999999 2011-08-20T09:37:23Z 2180.4099999999999 2011-08-20T09:37:24Z 2178.48 2011-08-20T09:37:33Z 2177.04 2011-08-20T09:37:39Z 2175.5999999999999 2011-08-20T09:37:40Z 2175.1199999999999 2011-08-20T09:37:41Z 2174.6399999999999 2011-08-20T09:37:42Z 2174.1599999999999 2011-08-20T09:37:43Z 2173.1999999999998 2011-08-20T09:37:50Z 2171.7600000000002 2011-08-20T09:38:00Z 2171.7600000000002 2011-08-20T09:38:02Z 2172.2399999999998 2011-08-20T09:38:03Z 2171.7600000000002 2011-08-20T09:38:04Z 2171.27 2011-08-20T09:38:05Z 2171.27 2011-08-20T09:38:06Z 2170.3099999999999 2011-08-20T09:38:07Z 2169.8299999999999 2011-08-20T09:38:08Z 2168.8699999999999 2011-08-20T09:38:11Z 2168.8699999999999 2011-08-20T09:38:12Z 2168.8699999999999 2011-08-20T09:38:13Z 2168.3899999999999 2011-08-20T09:38:14Z 2168.3899999999999 2011-08-20T09:38:15Z 2168.8699999999999 2011-08-20T09:38:16Z 2168.3899999999999 2011-08-20T09:38:17Z 2167.9099999999999 2011-08-20T09:38:18Z 2165.5100000000002 2011-08-20T09:38:28Z 2165.5100000000002 2011-08-20T09:38:29Z 2164.5500000000002 2011-08-20T09:38:30Z 2164.0599999999999 2011-08-20T09:38:31Z 2164.5500000000002 2011-08-20T09:38:32Z 2163.5799999999999 2011-08-20T09:38:33Z 2162.1399999999999 2011-08-20T09:38:40Z 2160.2199999999998 2011-08-20T09:38:49Z 2159.2600000000002 2011-08-20T09:38:59Z 2157.8200000000002 2011-08-20T09:39:03Z 2154.4499999999998 2011-08-20T09:39:07Z 2152.0500000000002 2011-08-20T09:39:10Z 2150.6100000000001 2011-08-20T09:39:12Z 2150.1300000000001 2011-08-20T09:39:13Z 2149.1599999999999 2011-08-20T09:39:14Z 2147.7199999999998 2011-08-20T09:39:15Z 2147.2399999999998 2011-08-20T09:39:16Z 2146.7600000000002 2011-08-20T09:39:17Z 2143.4000000000001 2011-08-20T09:39:21Z 2139.5500000000002 2011-08-20T09:39:25Z 2138.1100000000001 2011-08-20T09:39:28Z 2134.7399999999998 2011-08-20T09:39:33Z 2133.3000000000002 2011-08-20T09:39:34Z 2132.3400000000001 2011-08-20T09:39:35Z 2131.8600000000001 2011-08-20T09:39:36Z 2131.3800000000001 2011-08-20T09:39:37Z 2130.9000000000001 2011-08-20T09:39:38Z 2129.46 2011-08-20T09:39:39Z 2129.46 2011-08-20T09:39:40Z 2128.5 2011-08-20T09:39:41Z 2128.02 2011-08-20T09:39:42Z 2127.0500000000002 2011-08-20T09:39:43Z 2127.0500000000002 2011-08-20T09:39:44Z 2126.5700000000002 2011-08-20T09:39:45Z 2125.6100000000001 2011-08-20T09:39:47Z 2124.1700000000001 2011-08-20T09:39:49Z 2124.1700000000001 2011-08-20T09:39:50Z 2122.73 2011-08-20T09:39:51Z 2122.25 2011-08-20T09:39:52Z 2121.77 2011-08-20T09:39:53Z 2119.3600000000001 2011-08-20T09:39:56Z 2118.4000000000001 2011-08-20T09:39:57Z 2117.4400000000001 2011-08-20T09:39:58Z 2117.4400000000001 2011-08-20T09:39:59Z 2116.96 2011-08-20T09:40:00Z 2116.48 2011-08-20T09:40:01Z 2116.48 2011-08-20T09:40:02Z 2116 2011-08-20T09:40:03Z 2115.04 2011-08-20T09:40:09Z 2114.5599999999999 2011-08-20T09:40:15Z 2114.5599999999999 2011-08-20T09:40:16Z 2113.1199999999999 2011-08-20T09:40:17Z 2113.1199999999999 2011-08-20T09:40:18Z 2112.1500000000001 2011-08-20T09:40:19Z 2111.1900000000001 2011-08-20T09:40:20Z 2110.71 2011-08-20T09:40:21Z 2110.71 2011-08-20T09:40:22Z 2110.23 2011-08-20T09:40:23Z 2109.27 2011-08-20T09:40:24Z 2109.27 2011-08-20T09:40:25Z 2108.79 2011-08-20T09:40:26Z 2109.75 2011-08-20T09:40:33Z 2109.27 2011-08-20T09:40:34Z 2107.3499999999999 2011-08-20T09:40:45Z 2106.3899999999999 2011-08-20T09:40:46Z 2105.9099999999999 2011-08-20T09:40:48Z 2105.9099999999999 2011-08-20T09:40:57Z 2105.4200000000001 2011-08-20T09:41:02Z 2104.9400000000001 2011-08-20T09:41:03Z 2104.46 2011-08-20T09:41:04Z 2103.98 2011-08-20T09:41:05Z 2103.5 2011-08-20T09:41:06Z 2102.0599999999999 2011-08-20T09:41:07Z 2101.5799999999999 2011-08-20T09:41:09Z 2098.21 2011-08-20T09:41:13Z 2095.3299999999999 2011-08-20T09:41:18Z 2094.8499999999999 2011-08-20T09:41:19Z 2092.4499999999998 2011-08-20T09:41:23Z 2089.0799999999999 2011-08-20T09:41:30Z 2089.0799999999999 2011-08-20T09:41:31Z 2087.6399999999999 2011-08-20T09:41:38Z 2087.1599999999999 2011-08-20T09:41:43Z 2087.1599999999999 2011-08-20T09:41:44Z 2087.1599999999999 2011-08-20T09:41:51Z 2087.1599999999999 2011-08-20T09:42:01Z 2085.2399999999998 2011-08-20T09:42:08Z 2084.7600000000002 2011-08-20T09:42:11Z 2082.3499999999999 2011-08-20T09:42:17Z 2079.9499999999998 2011-08-20T09:42:20Z 2079.4699999999998 2011-08-20T09:42:21Z 2079.4699999999998 2011-08-20T09:42:22Z 2078.5100000000002 2011-08-20T09:42:23Z 2077.5500000000002 2011-08-20T09:42:24Z 2077.0700000000002 2011-08-20T09:42:25Z 2076.5900000000001 2011-08-20T09:42:26Z 2073.2199999999998 2011-08-20T09:42:30Z 2073.2199999999998 2011-08-20T09:42:31Z 2070.8200000000002 2011-08-20T09:42:35Z 2069.8600000000001 2011-08-20T09:42:36Z 2069.3800000000001 2011-08-20T09:42:37Z 2068.4099999999999 2011-08-20T09:42:38Z 2067.4499999999998 2011-08-20T09:42:39Z 2065.0500000000002 2011-08-20T09:42:43Z 2064.0900000000001 2011-08-20T09:42:44Z 2062.6500000000001 2011-08-20T09:42:45Z 2061.1999999999998 2011-08-20T09:42:46Z 2060.7199999999998 2011-08-20T09:42:47Z 2059.2800000000002 2011-08-20T09:42:49Z 2055.4400000000001 2011-08-20T09:42:53Z 2053.5100000000002 2011-08-20T09:42:56Z 2053.5100000000002 2011-08-20T09:42:59Z 2053.5100000000002 2011-08-20T09:43:00Z 2053.0300000000002 2011-08-20T09:43:01Z 2053.0300000000002 2011-08-20T09:43:02Z 2052.5500000000002 2011-08-20T09:43:03Z 2052.0700000000002 2011-08-20T09:43:04Z 2052.0700000000002 2011-08-20T09:43:05Z 2052.0700000000002 2011-08-20T09:43:06Z 2052.0700000000002 2011-08-20T09:43:07Z 2051.1100000000001 2011-08-20T09:43:08Z 2051.5900000000001 2011-08-20T09:43:09Z 2051.5900000000001 2011-08-20T09:43:10Z 2050.1500000000001 2011-08-20T09:43:14Z 2048.71 2011-08-20T09:43:17Z 2045.3399999999999 2011-08-20T09:43:21Z 2044.3800000000001 2011-08-20T09:43:24Z 2043.9000000000001 2011-08-20T09:43:25Z 2043.4200000000001 2011-08-20T09:43:26Z 2042.9400000000001 2011-08-20T09:43:27Z 2041.98 2011-08-20T09:43:28Z 2041.98 2011-08-20T09:43:29Z 2041.5 2011-08-20T09:43:30Z 2041.5 2011-08-20T09:43:31Z 2041.02 2011-08-20T09:43:32Z 2041.02 2011-08-20T09:43:33Z 2037.6500000000001 2011-08-20T09:43:40Z 2035.73 2011-08-20T09:43:44Z 2032.3599999999999 2011-08-20T09:43:48Z 2030.9200000000001 2011-08-20T09:43:51Z 2027.5599999999999 2011-08-20T09:43:55Z 2027.5599999999999 2011-08-20T09:43:56Z 2026.5999999999999 2011-08-20T09:43:57Z 2026.1199999999999 2011-08-20T09:43:58Z 2025.6400000000001 2011-08-20T09:43:59Z 2024.6700000000001 2011-08-20T09:44:00Z 2023.71 2011-08-20T09:44:01Z 2022.27 2011-08-20T09:44:02Z 2019.3900000000001 2011-08-20T09:44:07Z 2018.9100000000001 2011-08-20T09:44:08Z 2017.9400000000001 2011-08-20T09:44:09Z 2016.98 2011-08-20T09:44:10Z 2016.02 2011-08-20T09:44:11Z 2016.02 2011-08-20T09:44:12Z 2014.0999999999999 2011-08-20T09:44:16Z 2011.7 2011-08-20T09:44:21Z 2008.8099999999999 2011-08-20T09:44:26Z 2007.8499999999999 2011-08-20T09:44:28Z 2006.8900000000001 2011-08-20T09:44:29Z 2006.8900000000001 2011-08-20T09:44:30Z 2005.9300000000001 2011-08-20T09:44:32Z 2005.45 2011-08-20T09:44:33Z 2005.45 2011-08-20T09:44:34Z 2005.9300000000001 2011-08-20T09:44:35Z 2005.45 2011-08-20T09:44:36Z 2005.45 2011-08-20T09:44:37Z 2004.49 2011-08-20T09:44:38Z 2004.97 2011-08-20T09:44:39Z 2004.49 2011-08-20T09:44:40Z 2004.01 2011-08-20T09:44:41Z 2003.52 2011-08-20T09:44:42Z 2003.52 2011-08-20T09:44:43Z 2003.04 2011-08-20T09:44:44Z 1999.2 2011-08-20T09:44:49Z 1998.24 2011-08-20T09:44:51Z 1997.28 2011-08-20T09:44:54Z 1996.8 2011-08-20T09:44:55Z 1995.8299999999999 2011-08-20T09:44:56Z 1996.3199999999999 2011-08-20T09:44:57Z 1995.3499999999999 2011-08-20T09:44:58Z 1995.3499999999999 2011-08-20T09:44:59Z 1994.8699999999999 2011-08-20T09:45:00Z 1994.8699999999999 2011-08-20T09:45:01Z 1994.3900000000001 2011-08-20T09:45:03Z 1993.4300000000001 2011-08-20T09:45:04Z 1992.47 2011-08-20T09:45:05Z 1991.51 2011-08-20T09:45:07Z 1989.5899999999999 2011-08-20T09:45:10Z 1985.74 2011-08-20T09:45:15Z 1983.8199999999999 2011-08-20T09:45:17Z 1980.9300000000001 2011-08-20T09:45:22Z 1978.05 2011-08-20T09:45:27Z 1977.0899999999999 2011-08-20T09:45:28Z 1976.6099999999999 2011-08-20T09:45:29Z 1975.6500000000001 2011-08-20T09:45:30Z 1974.6900000000001 2011-08-20T09:45:31Z 1973.72 2011-08-20T09:45:32Z 1972.76 2011-08-20T09:45:33Z 1971.8 2011-08-20T09:45:35Z 1971.3199999999999 2011-08-20T09:45:36Z 1971.8 2011-08-20T09:45:37Z 1971.8 2011-08-20T09:45:38Z 1971.8 2011-08-20T09:45:39Z 1970.8399999999999 2011-08-20T09:45:40Z 1970.3599999999999 2011-08-20T09:45:41Z 1969.8800000000001 2011-08-20T09:45:42Z 1970.3599999999999 2011-08-20T09:45:43Z 1970.3599999999999 2011-08-20T09:45:48Z 1970.3599999999999 2011-08-20T09:46:13Z 1969.8800000000001 2011-08-20T09:46:39Z 1970.3599999999999 2011-08-20T09:46:56Z 1970.3599999999999 2011-08-20T09:46:57Z 1970.3599999999999 2011-08-20T09:47:00Z 1970.3599999999999 2011-08-20T09:47:01Z 1969.8800000000001 2011-08-20T09:47:02Z 1969.8800000000001 2011-08-20T09:47:03Z 1969.4000000000001 2011-08-20T09:47:04Z 1969.8800000000001 2011-08-20T09:47:05Z 1969.4000000000001 2011-08-20T09:47:06Z 1969.8800000000001 2011-08-20T09:47:07Z 1969.4000000000001 2011-08-20T09:47:08Z 1967.48 2011-08-20T09:47:19Z 1965.55 2011-08-20T09:47:30Z 1963.6300000000001 2011-08-20T09:47:37Z 1963.6300000000001 2011-08-20T09:47:38Z 1963.1500000000001 2011-08-20T09:47:39Z 1960.27 2011-08-20T09:47:53Z 1958.8199999999999 2011-08-20T09:48:01Z 1954.02 2011-08-20T09:48:06Z 1958.8199999999999 2011-08-20T09:48:07Z 1959.3 2011-08-20T09:48:08Z 1957.3800000000001 2011-08-20T09:48:18Z 1957.8599999999999 2011-08-20T09:48:19Z 1957.8599999999999 2011-08-20T09:48:20Z 1958.3399999999999 2011-08-20T09:48:21Z 1957.8599999999999 2011-08-20T09:48:22Z 1956.4200000000001 2011-08-20T09:48:36Z 1953.54 2011-08-20T09:48:45Z 1954.02 2011-08-20T09:48:46Z 1954.02 2011-08-20T09:48:52Z 1954.02 2011-08-20T09:48:53Z 1952.5699999999999 2011-08-20T09:49:04Z 1952.5699999999999 2011-08-20T09:49:08Z 1953.0599999999999 2011-08-20T09:49:10Z 1953.0599999999999 2011-08-20T09:49:11Z 1953.0599999999999 2011-08-20T09:49:12Z 1952.5699999999999 2011-08-20T09:49:15Z 1952.0899999999999 2011-08-20T09:49:29Z 1952.0899999999999 2011-08-20T09:49:34Z 1951.1300000000001 2011-08-20T09:49:47Z 1951.1300000000001 2011-08-20T09:50:00Z 1951.1300000000001 2011-08-20T09:50:08Z 1950.6500000000001 2011-08-20T09:50:09Z 1951.6099999999999 2011-08-20T09:50:10Z 1950.1700000000001 2011-08-20T09:50:13Z 1949.21 2011-08-20T09:50:19Z 1949.21 2011-08-20T09:50:20Z 1949.21 2011-08-20T09:50:25Z 1950.1700000000001 2011-08-20T09:50:32Z 1951.1300000000001 2011-08-20T09:50:37Z 1951.1300000000001 2011-08-20T09:50:38Z 1951.1300000000001 2011-08-20T09:50:39Z 1951.1300000000001 2011-08-20T09:50:40Z 1952.0899999999999 2011-08-20T09:50:41Z 1951.6099999999999 2011-08-20T09:50:42Z 1952.0899999999999 2011-08-20T09:50:43Z 1952.0899999999999 2011-08-20T09:50:44Z 1952.0899999999999 2011-08-20T09:50:45Z 1953.0599999999999 2011-08-20T09:50:54Z 1953.0599999999999 2011-08-20T09:51:00Z 1953.54 2011-08-20T09:51:01Z 1951.1300000000001 2011-08-20T09:51:09Z 1950.6500000000001 2011-08-20T09:51:10Z 1950.6500000000001 2011-08-20T09:51:14Z 1951.1300000000001 2011-08-20T09:51:21Z 1951.1300000000001 2011-08-20T09:51:22Z 1952.5699999999999 2011-08-20T09:51:28Z 1953.54 2011-08-20T09:51:39Z 1953.0599999999999 2011-08-20T09:51:57Z 1952.5699999999999 2011-08-20T09:51:59Z 1953.0599999999999 2011-08-20T09:52:08Z 1952.5699999999999 2011-08-20T09:52:23Z 1952.5699999999999 2011-08-20T09:52:50Z 1953.0599999999999 2011-08-20T09:53:17Z 1952.5699999999999 2011-08-20T09:53:34Z 1952.0899999999999 2011-08-20T09:53:59Z 1952.0899999999999 2011-08-20T09:54:22Z 1952.0899999999999 2011-08-20T09:54:44Z 1952.5699999999999 2011-08-20T09:55:01Z 1952.0899999999999 2011-08-20T09:55:14Z 1951.6099999999999 2011-08-20T09:55:33Z 1952.0899999999999 2011-08-20T09:55:42Z 1950.1700000000001 2011-08-20T09:55:52Z 1950.1700000000001 2011-08-20T09:56:01Z 1945.8499999999999 2011-08-20T09:56:07Z 1942.48 2011-08-20T09:56:15Z 1939.1199999999999 2011-08-20T09:56:23Z 1935.75 2011-08-20T09:56:27Z 1932.8699999999999 2011-08-20T09:56:33Z 1932.3900000000001 2011-08-20T09:56:42Z 1932.3900000000001 2011-08-20T09:57:05Z 1931.9100000000001 2011-08-20T09:57:15Z 1930.46 2011-08-20T09:57:20Z 1927.5799999999999 2011-08-20T09:57:24Z 1924.7 2011-08-20T09:57:28Z 1925.1800000000001 2011-08-20T09:57:37Z 1926.1400000000001 2011-08-20T09:57:46Z 1928.0599999999999 2011-08-20T09:57:58Z 1928.0599999999999 2011-08-20T09:57:59Z 1928.0599999999999 2011-08-20T09:58:11Z 1929.02 2011-08-20T09:58:21Z 1929.5 2011-08-20T09:58:30Z 1928.54 2011-08-20T09:58:39Z 1929.5 2011-08-20T09:58:43Z 1929.98 2011-08-20T09:58:48Z 1929.5 2011-08-20T09:58:54Z 1929.98 2011-08-20T09:59:02Z 1932.3900000000001 2011-08-20T09:59:14Z 1931.4300000000001 2011-08-20T09:59:20Z 1932.3900000000001 2011-08-20T09:59:31Z 1932.3900000000001 2011-08-20T09:59:40Z 1931.9100000000001 2011-08-20T09:59:49Z 1931.4300000000001 2011-08-20T09:59:52Z 1931.9100000000001 2011-08-20T10:00:01Z 1931.9100000000001 2011-08-20T10:00:14Z 1932.3900000000001 2011-08-20T10:00:23Z 1932.8699999999999 2011-08-20T10:00:36Z 1934.3099999999999 2011-08-20T10:00:45Z 1934.79 2011-08-20T10:00:55Z 1934.3099999999999 2011-08-20T10:01:05Z 1934.79 2011-08-20T10:01:21Z 1933.8299999999999 2011-08-20T10:01:25Z 1935.27 2011-08-20T10:01:35Z 1936.23 2011-08-20T10:01:44Z 1936.71 2011-08-20T10:01:53Z 1938.6400000000001 2011-08-20T10:02:07Z 1941.04 2011-08-20T10:02:18Z 1942.48 2011-08-20T10:02:29Z 1942.96 2011-08-20T10:02:41Z 1943.4400000000001 2011-08-20T10:02:52Z 1943.9200000000001 2011-08-20T10:03:02Z 1945.8499999999999 2011-08-20T10:03:13Z 1947.77 2011-08-20T10:03:26Z 1949.21 2011-08-20T10:03:37Z 1949.6900000000001 2011-08-20T10:03:46Z 1952.0899999999999 2011-08-20T10:03:59Z 1953.54 2011-08-20T10:04:08Z 1954.5 2011-08-20T10:04:19Z 1954.5 2011-08-20T10:04:20Z 1955.46 2011-08-20T10:04:31Z 1957.8599999999999 2011-08-20T10:04:45Z 1959.3 2011-08-20T10:04:58Z 1960.27 2011-08-20T10:05:13Z 1961.71 2011-08-20T10:05:23Z 1962.6700000000001 2011-08-20T10:05:33Z 1963.6300000000001 2011-08-20T10:05:42Z 1965.55 2011-08-20T10:05:54Z 1966.99 2011-08-20T10:06:05Z 1968.4400000000001 2011-08-20T10:06:17Z 1969.8800000000001 2011-08-20T10:06:29Z 1970.3599999999999 2011-08-20T10:06:41Z 1972.76 2011-08-20T10:06:59Z 1973.72 2011-08-20T10:07:11Z 1975.1700000000001 2011-08-20T10:07:22Z 1977.0899999999999 2011-08-20T10:07:34Z 1978.53 2011-08-20T10:07:42Z 1979.97 2011-08-20T10:07:52Z 1981.4100000000001 2011-08-20T10:08:07Z 1982.3800000000001 2011-08-20T10:08:18Z 1982.8599999999999 2011-08-20T10:08:28Z 1984.3 2011-08-20T10:08:38Z 1985.26 2011-08-20T10:08:49Z 1985.26 2011-08-20T10:09:09Z 1985.26 2011-08-20T10:09:40Z 1984.78 2011-08-20T10:09:57Z 1985.74 2011-08-20T10:10:17Z 1983.8199999999999 2011-08-20T10:10:28Z 1982.3800000000001 2011-08-20T10:10:38Z 1981.4100000000001 2011-08-20T10:10:55Z 1979.01 2011-08-20T10:11:06Z 1976.6099999999999 2011-08-20T10:11:16Z 1973.72 2011-08-20T10:11:26Z 1971.8 2011-08-20T10:11:39Z 1969.8800000000001 2011-08-20T10:11:49Z 1968.4400000000001 2011-08-20T10:11:59Z 1967.48 2011-08-20T10:12:06Z 1963.6300000000001 2011-08-20T10:12:15Z 1963.1500000000001 2011-08-20T10:12:16Z 1963.1500000000001 2011-08-20T10:12:24Z 1961.23 2011-08-20T10:12:33Z 1958.8199999999999 2011-08-20T10:12:40Z 1958.3399999999999 2011-08-20T10:12:50Z 1956.9000000000001 2011-08-20T10:12:55Z 1954.98 2011-08-20T10:12:59Z 1953.0599999999999 2011-08-20T10:13:09Z 1952.0899999999999 2011-08-20T10:13:18Z 1950.1700000000001 2011-08-20T10:13:29Z 1949.21 2011-08-20T10:13:30Z 1948.25 2011-08-20T10:13:40Z 1946.8099999999999 2011-08-20T10:13:43Z 1945.8499999999999 2011-08-20T10:13:45Z 1943.4400000000001 2011-08-20T10:13:50Z 1942.96 2011-08-20T10:13:55Z 1942.96 2011-08-20T10:14:05Z 1942.48 2011-08-20T10:14:08Z 1939.5999999999999 2011-08-20T10:14:13Z 1936.23 2011-08-20T10:14:17Z 1936.23 2011-08-20T10:14:18Z 1934.79 2011-08-20T10:14:27Z 1932.8699999999999 2011-08-20T10:14:35Z 1932.8699999999999 2011-08-20T10:14:37Z 1933.3499999999999 2011-08-20T10:14:42Z 1932.8699999999999 2011-08-20T10:14:45Z 1932.3900000000001 2011-08-20T10:14:51Z 1931.4300000000001 2011-08-20T10:14:52Z 1930.95 2011-08-20T10:15:01Z 1930.95 2011-08-20T10:15:08Z 1929.98 2011-08-20T10:15:12Z 1929.98 2011-08-20T10:15:24Z 1929.98 2011-08-20T10:15:34Z 1929.5 2011-08-20T10:15:38Z 1929.5 2011-08-20T10:15:45Z 1930.46 2011-08-20T10:15:56Z 1929.5 2011-08-20T10:16:06Z 1929.98 2011-08-20T10:16:15Z 1929.02 2011-08-20T10:16:19Z 1928.54 2011-08-20T10:16:24Z 1928.54 2011-08-20T10:16:26Z 1927.5799999999999 2011-08-20T10:16:32Z 1928.0599999999999 2011-08-20T10:16:39Z 1927.0999999999999 2011-08-20T10:16:44Z 1926.1400000000001 2011-08-20T10:16:54Z 1925.1800000000001 2011-08-20T10:17:02Z 1923.25 2011-08-20T10:17:07Z 1922.77 2011-08-20T10:17:08Z 1923.25 2011-08-20T10:17:16Z 1923.25 2011-08-20T10:17:26Z 1923.25 2011-08-20T10:17:47Z 1921.3299999999999 2011-08-20T10:17:57Z 1920.8499999999999 2011-08-20T10:18:03Z 1920.8499999999999 2011-08-20T10:18:04Z 1920.3699999999999 2011-08-20T10:18:05Z 1920.8499999999999 2011-08-20T10:18:06Z 1920.3699999999999 2011-08-20T10:18:07Z 1919.8900000000001 2011-08-20T10:18:08Z 1917.49 2011-08-20T10:18:18Z 1915.5599999999999 2011-08-20T10:18:22Z 1911.72 2011-08-20T10:18:29Z 1908.3499999999999 2011-08-20T10:18:34Z 1906.4300000000001 2011-08-20T10:18:38Z 1903.0699999999999 2011-08-20T10:18:46Z 1903.0699999999999 2011-08-20T10:18:49Z 1902.5899999999999 2011-08-20T10:19:02Z 1902.5899999999999 2011-08-20T10:19:08Z 1901.6300000000001 2011-08-20T10:19:09Z 1901.1400000000001 2011-08-20T10:19:10Z 1897.78 2011-08-20T10:19:17Z 1897.3 2011-08-20T10:19:18Z 1893.9300000000001 2011-08-20T10:19:24Z 1892.97 2011-08-20T10:19:33Z 1891.05 2011-08-20T10:19:41Z 1887.6900000000001 2011-08-20T10:19:47Z 1883.8399999999999 2011-08-20T10:19:53Z 1880 2011-08-20T10:19:58Z 1876.6300000000001 2011-08-20T10:20:03Z 1873.27 2011-08-20T10:20:07Z 1870.3800000000001 2011-08-20T10:20:10Z 1868.9400000000001 2011-08-20T10:20:11Z 1868.46 2011-08-20T10:20:12Z 1867.98 2011-08-20T10:20:13Z 1867.02 2011-08-20T10:20:14Z 1863.6500000000001 2011-08-20T10:20:17Z 1859.8099999999999 2011-08-20T10:20:21Z 1858.8499999999999 2011-08-20T10:20:22Z 1858.3699999999999 2011-08-20T10:20:23Z 1856.9200000000001 2011-08-20T10:20:24Z 1855.48 2011-08-20T10:20:25Z 1854.04 2011-08-20T10:20:26Z 1852.5999999999999 2011-08-20T10:20:27Z 1851.6400000000001 2011-08-20T10:20:28Z 1850.6800000000001 2011-08-20T10:20:29Z 1849.71 2011-08-20T10:20:30Z 1848.75 2011-08-20T10:20:31Z 1847.79 2011-08-20T10:20:32Z 1844.4300000000001 2011-08-20T10:20:37Z 1841.0599999999999 2011-08-20T10:20:43Z 1840.0999999999999 2011-08-20T10:20:45Z 1838.1800000000001 2011-08-20T10:20:46Z 1834.8099999999999 2011-08-20T10:20:51Z 1833.3699999999999 2011-08-20T10:20:55Z 1833.3699999999999 2011-08-20T10:20:56Z 1832.8900000000001 2011-08-20T10:20:57Z 1832.8900000000001 2011-08-20T10:21:00Z 1832.4100000000001 2011-08-20T10:21:02Z 1832.8900000000001 2011-08-20T10:21:03Z 1832.8900000000001 2011-08-20T10:21:11Z 1832.4100000000001 2011-08-20T10:21:22Z 1832.8900000000001 2011-08-20T10:21:31Z 1832.4100000000001 2011-08-20T10:21:32Z 1832.8900000000001 2011-08-20T10:21:33Z 1832.8900000000001 2011-08-20T10:21:34Z 1832.8900000000001 2011-08-20T10:21:35Z 1832.8900000000001 2011-08-20T10:21:36Z 1832.4100000000001 2011-08-20T10:21:37Z 1832.4100000000001 2011-08-20T10:21:39Z 1832.4100000000001 2011-08-20T10:21:40Z 1831.9300000000001 2011-08-20T10:21:48Z 1831.45 2011-08-20T10:21:49Z 1831.45 2011-08-20T10:21:50Z 1830.97 2011-08-20T10:21:51Z 1830.97 2011-08-20T10:21:52Z 1830.97 2011-08-20T10:21:53Z 1830.01 2011-08-20T10:21:54Z 1829.05 2011-08-20T10:21:56Z 1825.2 2011-08-20T10:22:03Z 1823.76 2011-08-20T10:22:05Z 1820.3900000000001 2011-08-20T10:22:09Z 1816.55 2011-08-20T10:22:14Z 1813.1800000000001 2011-08-20T10:22:17Z 1812.7 2011-08-20T10:22:18Z 1809.8199999999999 2011-08-20T10:22:22Z 1809.3399999999999 2011-08-20T10:22:24Z 1809.3399999999999 2011-08-20T10:22:25Z 1808.3800000000001 2011-08-20T10:22:26Z 1807.4200000000001 2011-08-20T10:22:27Z 1807.4200000000001 2011-08-20T10:22:28Z 1806.45 2011-08-20T10:22:31Z 1804.53 2011-08-20T10:22:35Z 1804.05 2011-08-20T10:22:38Z 1804.05 2011-08-20T10:22:39Z 1803.5699999999999 2011-08-20T10:22:40Z 1801.1700000000001 2011-08-20T10:22:44Z 1800.6900000000001 2011-08-20T10:22:45Z 1800.6900000000001 2011-08-20T10:22:46Z 1800.21 2011-08-20T10:22:47Z 1799.24 2011-08-20T10:22:48Z 1797.8 2011-08-20T10:22:49Z 1797.8 2011-08-20T10:22:50Z 1796.8399999999999 2011-08-20T10:22:51Z 1793.48 2011-08-20T10:22:55Z 1791.55 2011-08-20T10:22:58Z 1788.6700000000001 2011-08-20T10:23:01Z 1788.1900000000001 2011-08-20T10:23:02Z 1786.75 2011-08-20T10:23:03Z 1785.79 2011-08-20T10:23:04Z 1785.3099999999999 2011-08-20T10:23:05Z 1784.3399999999999 2011-08-20T10:23:06Z 1784.3399999999999 2011-08-20T10:23:07Z 1783.3800000000001 2011-08-20T10:23:08Z 1782.4200000000001 2011-08-20T10:23:09Z 1781.46 2011-08-20T10:23:10Z 1780.5 2011-08-20T10:23:11Z 1780.02 2011-08-20T10:23:12Z 1779.54 2011-08-20T10:23:13Z 1779.54 2011-08-20T10:23:15Z 1780.02 2011-08-20T10:23:16Z 1780.02 2011-08-20T10:23:17Z 1780.02 2011-08-20T10:23:18Z 1779.54 2011-08-20T10:23:20Z 1776.6500000000001 2011-08-20T10:23:28Z 1774.73 2011-08-20T10:23:32Z 1771.8499999999999 2011-08-20T10:23:36Z 1769.9200000000001 2011-08-20T10:23:38Z 1768.96 2011-08-20T10:23:40Z 1768 2011-08-20T10:23:42Z 1765.5999999999999 2011-08-20T10:23:44Z 1765.1199999999999 2011-08-20T10:23:45Z 1763.6800000000001 2011-08-20T10:23:46Z 1760.3099999999999 2011-08-20T10:23:49Z 1759.8299999999999 2011-08-20T10:23:50Z 1758.8699999999999 2011-08-20T10:23:51Z 1758.3900000000001 2011-08-20T10:23:53Z 1759.3499999999999 2011-08-20T10:23:54Z 1759.3499999999999 2011-08-20T10:23:56Z 1759.3499999999999 2011-08-20T10:24:00Z 1758.8699999999999 2011-08-20T10:24:01Z 1758.3900000000001 2011-08-20T10:24:08Z 1757.9100000000001 2011-08-20T10:24:09Z 1755.5 2011-08-20T10:24:11Z 1753.5799999999999 2011-08-20T10:24:12Z 1751.6600000000001 2011-08-20T10:24:14Z 1748.29 2011-08-20T10:24:18Z 1747.3299999999999 2011-08-20T10:24:19Z 1745.4100000000001 2011-08-20T10:24:20Z 1743.01 2011-08-20T10:24:23Z 1741.5699999999999 2011-08-20T10:24:24Z 1740.1199999999999 2011-08-20T10:24:25Z 1738.6800000000001 2011-08-20T10:24:26Z 1736.28 2011-08-20T10:24:28Z 1733.8800000000001 2011-08-20T10:24:29Z 1732.4300000000001 2011-08-20T10:24:30Z 1730.99 2011-08-20T10:24:31Z 1728.1099999999999 2011-08-20T10:24:34Z 1727.1500000000001 2011-08-20T10:24:36Z 1725.22 2011-08-20T10:24:38Z 1724.26 2011-08-20T10:24:40Z 1722.8199999999999 2011-08-20T10:24:41Z 1721.3800000000001 2011-08-20T10:24:42Z 1719.46 2011-08-20T10:24:43Z 1717.05 2011-08-20T10:24:44Z 1715.6099999999999 2011-08-20T10:24:45Z 1714.6500000000001 2011-08-20T10:24:47Z 1712.73 2011-08-20T10:24:50Z 1712.25 2011-08-20T10:24:52Z 1712.73 2011-08-20T10:24:59Z 1712.25 2011-08-20T10:25:02Z 1712.25 2011-08-20T10:25:04Z 1712.25 2011-08-20T10:25:05Z 1712.25 2011-08-20T10:25:06Z 1710.8 2011-08-20T10:25:07Z 1709.8399999999999 2011-08-20T10:25:08Z 1706.48 2011-08-20T10:25:12Z 1706.48 2011-08-20T10:25:13Z 1706.48 2011-08-20T10:25:14Z 1705.04 2011-08-20T10:25:16Z 1701.6700000000001 2011-08-20T10:25:19Z 1700.23 2011-08-20T10:25:20Z 1696.8599999999999 2011-08-20T10:25:22Z 1695.4200000000001 2011-08-20T10:25:24Z 1694.46 2011-08-20T10:25:27Z 1693.02 2011-08-20T10:25:28Z 1690.1400000000001 2011-08-20T10:25:31Z 1688.6900000000001 2011-08-20T10:25:32Z 1688.21 2011-08-20T10:25:33Z 1686.29 2011-08-20T10:25:36Z 1683.4100000000001 2011-08-20T10:25:39Z 1681.48 2011-08-20T10:25:41Z 1679.5599999999999 2011-08-20T10:25:48Z 1679.0799999999999 2011-08-20T10:25:51Z 1679.0799999999999 2011-08-20T10:25:53Z 1678.1199999999999 2011-08-20T10:25:57Z 1677.6400000000001 2011-08-20T10:25:58Z 1677.1600000000001 2011-08-20T10:25:59Z 1673.3099999999999 2011-08-20T10:26:02Z 1672.8299999999999 2011-08-20T10:26:03Z 1671.8699999999999 2011-08-20T10:26:04Z 1670.9100000000001 2011-08-20T10:26:05Z 1669.95 2011-08-20T10:26:06Z 1667.54 2011-08-20T10:26:08Z 1666.5799999999999 2011-08-20T10:26:09Z 1664.6600000000001 2011-08-20T10:26:12Z 1663.7 2011-08-20T10:26:13Z 1661.78 2011-08-20T10:26:19Z 1660.8099999999999 2011-08-20T10:26:20Z 1659.3699999999999 2011-08-20T10:26:21Z 1656.01 2011-08-20T10:26:24Z 1656.01 2011-08-20T10:26:25Z 1653.5999999999999 2011-08-20T10:26:29Z 1652.6400000000001 2011-08-20T10:26:35Z 1651.6800000000001 2011-08-20T10:26:36Z 1651.2 2011-08-20T10:26:37Z 1649.28 2011-08-20T10:26:38Z 1647.8399999999999 2011-08-20T10:26:41Z 1644.95 2011-08-20T10:26:45Z 1644.47 2011-08-20T10:26:46Z 1643.99 2011-08-20T10:26:48Z 1643.51 2011-08-20T10:26:49Z 1642.55 2011-08-20T10:26:57Z 1643.03 2011-08-20T10:27:04Z 1642.55 2011-08-20T10:27:05Z 1642.55 2011-08-20T10:27:06Z 1642.55 2011-08-20T10:27:10Z 1642.0699999999999 2011-08-20T10:27:19Z 1641.5899999999999 2011-08-20T10:27:21Z 1640.6300000000001 2011-08-20T10:27:23Z 1640.6300000000001 2011-08-20T10:27:24Z 1639.6700000000001 2011-08-20T10:27:26Z 1638.7 2011-08-20T10:27:27Z 1637.74 2011-08-20T10:27:28Z 1636.3 2011-08-20T10:27:29Z 1634.8599999999999 2011-08-20T10:27:31Z 1633.4200000000001 2011-08-20T10:27:32Z 1631.01 2011-08-20T10:27:35Z 1629.5699999999999 2011-08-20T10:27:36Z 1628.1300000000001 2011-08-20T10:27:37Z 1627.1700000000001 2011-08-20T10:27:38Z 1622.8399999999999 2011-08-20T10:27:39Z 1622.8399999999999 2011-08-20T10:27:40Z 1619.96 2011-08-20T10:27:48Z 1619.48 2011-08-20T10:27:49Z 1619.48 2011-08-20T10:27:50Z 1619 2011-08-20T10:27:54Z 1619.48 2011-08-20T10:27:58Z 1619.48 2011-08-20T10:28:02Z 1619 2011-08-20T10:28:04Z 1618.52 2011-08-20T10:28:05Z 1619.48 2011-08-20T10:28:09Z 1619.48 2011-08-20T10:28:20Z 1619 2011-08-20T10:28:21Z 1618.04 2011-08-20T10:28:22Z 1618.04 2011-08-20T10:28:23Z 1617.0699999999999 2011-08-20T10:28:25Z 1616.1099999999999 2011-08-20T10:28:26Z 1615.6300000000001 2011-08-20T10:28:27Z 1614.6700000000001 2011-08-20T10:28:28Z 1615.1500000000001 2011-08-20T10:28:29Z 1614.1900000000001 2011-08-20T10:28:30Z 1613.71 2011-08-20T10:28:31Z 1612.75 2011-08-20T10:28:32Z 1612.75 2011-08-20T10:28:33Z 1611.3099999999999 2011-08-20T10:28:35Z 1609.8599999999999 2011-08-20T10:28:36Z 1608.9000000000001 2011-08-20T10:28:37Z 1607.46 2011-08-20T10:28:38Z 1606.02 2011-08-20T10:28:39Z 1606.5 2011-08-20T10:28:40Z 1606.98 2011-08-20T10:28:41Z 1606.02 2011-08-20T10:28:44Z 1605.54 2011-08-20T10:28:45Z 1604.0999999999999 2011-08-20T10:28:48Z 1603.1400000000001 2011-08-20T10:28:49Z 1599.77 2011-08-20T10:28:52Z 1595.9300000000001 2011-08-20T10:28:56Z 1594.96 2011-08-20T10:28:57Z 1591.1199999999999 2011-08-20T10:29:01Z 1587.75 2011-08-20T10:29:06Z 1584.3900000000001 2011-08-20T10:29:08Z 1581.03 2011-08-20T10:29:10Z 1579.5799999999999 2011-08-20T10:29:12Z 1579.0999999999999 2011-08-20T10:29:13Z 1579.0999999999999 2011-08-20T10:29:14Z 1576.22 2011-08-20T10:29:16Z 1574.78 2011-08-20T10:29:17Z 1573.8199999999999 2011-08-20T10:29:18Z 1573.3299999999999 2011-08-20T10:29:19Z 1572.3699999999999 2011-08-20T10:29:20Z 1571.8900000000001 2011-08-20T10:29:21Z 1570.9300000000001 2011-08-20T10:29:22Z 1571.4100000000001 2011-08-20T10:29:23Z 1570.45 2011-08-20T10:29:24Z 1569.01 2011-08-20T10:29:27Z 1569.01 2011-08-20T10:29:28Z 1568.05 2011-08-20T10:29:34Z 1568.05 2011-08-20T10:29:35Z 1567.5699999999999 2011-08-20T10:29:36Z 1568.05 2011-08-20T10:29:38Z 1568.05 2011-08-20T10:29:39Z 1567.0899999999999 2011-08-20T10:29:40Z 1567.5699999999999 2011-08-20T10:29:41Z 1567.0899999999999 2011-08-20T10:29:42Z 1567.0899999999999 2011-08-20T10:29:43Z 1567.0899999999999 2011-08-20T10:29:44Z 1566.6099999999999 2011-08-20T10:29:45Z 1566.1199999999999 2011-08-20T10:29:46Z 1565.6400000000001 2011-08-20T10:29:47Z 1564.2 2011-08-20T10:29:52Z 1563.24 2011-08-20T10:29:54Z 1562.28 2011-08-20T10:29:55Z 1562.76 2011-08-20T10:29:56Z 1562.28 2011-08-20T10:29:57Z 1562.28 2011-08-20T10:29:58Z 1561.8 2011-08-20T10:29:59Z 1558.9200000000001 2011-08-20T10:30:05Z 1558.9200000000001 2011-08-20T10:30:06Z 1557.95 2011-08-20T10:30:07Z 1557.47 2011-08-20T10:30:08Z 1556.99 2011-08-20T10:30:09Z 1556.03 2011-08-20T10:30:10Z 1556.03 2011-08-20T10:30:11Z 1555.0699999999999 2011-08-20T10:30:12Z 1553.1500000000001 2011-08-20T10:30:15Z 1551.71 2011-08-20T10:30:17Z 1551.71 2011-08-20T10:30:18Z 1551.71 2011-08-20T10:30:19Z 1551.22 2011-08-20T10:30:21Z 1550.74 2011-08-20T10:30:22Z 1550.74 2011-08-20T10:30:24Z 1550.26 2011-08-20T10:30:26Z 1549.3 2011-08-20T10:30:29Z 1549.78 2011-08-20T10:30:30Z 1549.3 2011-08-20T10:30:31Z 1548.3399999999999 2011-08-20T10:30:38Z 1547.8599999999999 2011-08-20T10:30:39Z 1547.8599999999999 2011-08-20T10:30:40Z 1547.8599999999999 2011-08-20T10:30:41Z 1547.3800000000001 2011-08-20T10:30:51Z 1547.8599999999999 2011-08-20T10:30:57Z 1548.3399999999999 2011-08-20T10:30:58Z 1548.8199999999999 2011-08-20T10:31:09Z 1550.74 2011-08-20T10:31:18Z 1551.22 2011-08-20T10:31:26Z 1551.22 2011-08-20T10:31:27Z 1551.22 2011-08-20T10:31:28Z 1551.22 2011-08-20T10:31:31Z 1550.74 2011-08-20T10:31:41Z 1550.74 2011-08-20T10:32:06Z 1550.74 2011-08-20T10:32:26Z 1550.26 2011-08-20T10:32:50Z 1550.74 2011-08-20T10:33:13Z 1549.78 2011-08-20T10:33:26Z 1550.26 2011-08-20T10:33:35Z 1550.26 2011-08-20T10:33:38Z 1549.78 2011-08-20T10:33:40Z 1549.78 2011-08-20T10:33:51Z 1549.78 2011-08-20T10:34:06Z 1550.26 2011-08-20T10:34:17Z 1550.26 2011-08-20T10:34:29Z 1549.3 2011-08-20T10:34:43Z 1549.3 2011-08-20T10:34:57Z 1548.8199999999999 2011-08-20T10:35:09Z 1549.3 2011-08-20T10:35:11Z 1549.3 2011-08-20T10:35:12Z 1550.26 2011-08-20T10:35:13Z 1553.6300000000001 2011-08-20T10:35:16Z 1556.99 2011-08-20T10:35:19Z 1559.8800000000001 2011-08-20T10:35:22Z 1563.24 2011-08-20T10:35:25Z 1566.6099999999999 2011-08-20T10:35:29Z 1569.97 2011-08-20T10:35:35Z 1573.3299999999999 2011-08-20T10:35:40Z 1576.7 2011-08-20T10:35:45Z 1579.0999999999999 2011-08-20T10:35:48Z 1582.47 2011-08-20T10:35:52Z 1585.3499999999999 2011-08-20T10:35:56Z 1585.8299999999999 2011-08-20T10:35:57Z 1588.72 2011-08-20T10:36:00Z 1590.6400000000001 2011-08-20T10:36:02Z 1593.52 2011-08-20T10:36:06Z 1596.8900000000001 2011-08-20T10:36:10Z 1599.77 2011-08-20T10:36:12Z 1603.1400000000001 2011-08-20T10:36:16Z 1606.5 2011-08-20T10:36:21Z 1609.8599999999999 2011-08-20T10:36:26Z 1612.75 2011-08-20T10:36:30Z 1616.1099999999999 2011-08-20T10:36:34Z 1619.48 2011-08-20T10:36:39Z 1622.8399999999999 2011-08-20T10:36:43Z 1626.21 2011-08-20T10:36:47Z 1629.0899999999999 2011-08-20T10:36:51Z 1632.46 2011-08-20T10:36:55Z 1635.8199999999999 2011-08-20T10:37:00Z 1639.1900000000001 2011-08-20T10:37:05Z 1642.55 2011-08-20T10:37:09Z 1645.9100000000001 2011-08-20T10:37:14Z 1649.28 2011-08-20T10:37:19Z 1652.6400000000001 2011-08-20T10:37:23Z 1656.01 2011-08-20T10:37:27Z 1659.3699999999999 2011-08-20T10:37:31Z 1662.74 2011-08-20T10:37:34Z 1666.0999999999999 2011-08-20T10:37:38Z 1667.0599999999999 2011-08-20T10:37:39Z 1669.95 2011-08-20T10:37:43Z 1673.3099999999999 2011-08-20T10:37:48Z 1676.6800000000001 2011-08-20T10:37:53Z 1678.5999999999999 2011-08-20T10:37:56Z 1681.96 2011-08-20T10:38:01Z 1685.8099999999999 2011-08-20T10:38:05Z 1688.6900000000001 2011-08-20T10:38:09Z 1692.54 2011-08-20T10:38:12Z 1695.4200000000001 2011-08-20T10:38:15Z 1697.3399999999999 2011-08-20T10:38:16Z 1700.71 2011-08-20T10:38:18Z 1701.6700000000001 2011-08-20T10:38:19Z 1704.0699999999999 2011-08-20T10:38:21Z 1707.9200000000001 2011-08-20T10:38:23Z 1709.8399999999999 2011-08-20T10:38:24Z 1711.76 2011-08-20T10:38:25Z 1714.6500000000001 2011-08-20T10:38:27Z 1716.0899999999999 2011-08-20T10:38:28Z 1717.53 2011-08-20T10:38:29Z 1719.9400000000001 2011-08-20T10:38:31Z 1722.3399999999999 2011-08-20T10:38:32Z 1725.22 2011-08-20T10:38:34Z 1728.5899999999999 2011-08-20T10:38:35Z 1731.95 2011-08-20T10:38:38Z 1733.8800000000001 2011-08-20T10:38:39Z 1735.3199999999999 2011-08-20T10:38:40Z 1736.76 2011-08-20T10:38:41Z 1740.1199999999999 2011-08-20T10:38:43Z 1742.05 2011-08-20T10:38:44Z 1743.49 2011-08-20T10:38:45Z 1744.45 2011-08-20T10:38:46Z 1746.3699999999999 2011-08-20T10:38:47Z 1747.8099999999999 2011-08-20T10:38:48Z 1749.26 2011-08-20T10:38:49Z 1752.1400000000001 2011-08-20T10:38:51Z 1754.0599999999999 2011-08-20T10:38:52Z 1758.3900000000001 2011-08-20T10:38:55Z 1760.3099999999999 2011-08-20T10:38:57Z 1762.23 2011-08-20T10:38:58Z 1763.6800000000001 2011-08-20T10:38:59Z 1766.5599999999999 2011-08-20T10:39:01Z 1767.52 2011-08-20T10:39:02Z 1770.8900000000001 2011-08-20T10:39:04Z 1774.25 2011-08-20T10:39:06Z 1775.21 2011-08-20T10:39:07Z 1778.0999999999999 2011-08-20T10:39:09Z 1780.5 2011-08-20T10:39:10Z 1783.3800000000001 2011-08-20T10:39:12Z 1784.3399999999999 2011-08-20T10:39:13Z 1787.23 2011-08-20T10:39:15Z 1788.6700000000001 2011-08-20T10:39:16Z 1790.5899999999999 2011-08-20T10:39:17Z 1792.03 2011-08-20T10:39:18Z 1793.48 2011-08-20T10:39:19Z 1794.9200000000001 2011-08-20T10:39:20Z 1798.76 2011-08-20T10:39:22Z 1803.0899999999999 2011-08-20T10:39:24Z 1804.05 2011-08-20T10:39:25Z 1807.9000000000001 2011-08-20T10:39:28Z 1809.8199999999999 2011-08-20T10:39:29Z 1813.1800000000001 2011-08-20T10:39:30Z 1812.22 2011-08-20T10:39:31Z 1815.1099999999999 2011-08-20T10:39:32Z 1819.9100000000001 2011-08-20T10:39:34Z 1822.8 2011-08-20T10:39:37Z 1825.2 2011-08-20T10:39:38Z 1823.28 2011-08-20T10:39:39Z 1830.01 2011-08-20T10:39:40Z 1832.8900000000001 2011-08-20T10:39:41Z 1830.49 2011-08-20T10:39:42Z 1831.9300000000001 2011-08-20T10:39:44Z 1835.77 2011-08-20T10:39:47Z 1839.6199999999999 2011-08-20T10:39:52Z 1842.5 2011-08-20T10:39:57Z 1846.3499999999999 2011-08-20T10:40:01Z 1849.23 2011-08-20T10:40:05Z 1852.5999999999999 2011-08-20T10:40:09Z 1857.4000000000001 2011-08-20T10:40:12Z 1856.9200000000001 2011-08-20T10:40:16Z 1860.77 2011-08-20T10:40:17Z 1863.6500000000001 2011-08-20T10:40:20Z 1867.02 2011-08-20T10:40:23Z 1868.46 2011-08-20T10:40:25Z 1872.3 2011-08-20T10:40:30Z 1875.1900000000001 2011-08-20T10:40:35Z 1878.0699999999999 2011-08-20T10:40:38Z 1881.4400000000001 2011-08-20T10:40:42Z 1882.4000000000001 2011-08-20T10:40:45Z 1883.8399999999999 2011-08-20T10:40:46Z 1886.24 2011-08-20T10:40:48Z 1889.6099999999999 2011-08-20T10:40:51Z 1892.49 2011-08-20T10:40:56Z 1894.4200000000001 2011-08-20T10:40:57Z 1898.26 2011-08-20T10:41:02Z 1902.5899999999999 2011-08-20T10:41:06Z 1904.51 2011-08-20T10:41:07Z 1901.6300000000001 2011-08-20T10:41:08Z 1908.3499999999999 2011-08-20T10:41:09Z 1904.99 2011-08-20T10:41:11Z 1907.3900000000001 2011-08-20T10:41:12Z 1909.8 2011-08-20T10:41:13Z 1911.72 2011-08-20T10:41:18Z 1915.0799999999999 2011-08-20T10:41:23Z 1918.45 2011-08-20T10:41:27Z 1921.8099999999999 2011-08-20T10:41:32Z 1925.1800000000001 2011-08-20T10:41:37Z 1929.98 2011-08-20T10:41:42Z 1933.3499999999999 2011-08-20T10:41:47Z 1937.1900000000001 2011-08-20T10:41:51Z 1940.5599999999999 2011-08-20T10:41:55Z 1943.9200000000001 2011-08-20T10:41:58Z 1947.29 2011-08-20T10:42:02Z 1950.6500000000001 2011-08-20T10:42:06Z 1954.5 2011-08-20T10:42:10Z 1957.8599999999999 2011-08-20T10:42:14Z 1961.23 2011-08-20T10:42:19Z 1964.1099999999999 2011-08-20T10:42:25Z 1963.6300000000001 2011-08-20T10:42:35Z 1964.1099999999999 2011-08-20T10:42:49Z 1963.6300000000001 2011-08-20T10:42:57Z 1963.6300000000001 2011-08-20T10:43:12Z 1963.6300000000001 2011-08-20T10:43:28Z 1963.6300000000001 2011-08-20T10:43:48Z 1963.1500000000001 2011-08-20T10:44:03Z 1963.6300000000001 2011-08-20T10:44:05Z 1963.1500000000001 2011-08-20T10:44:09Z 1964.5899999999999 2011-08-20T10:44:22Z 1967.96 2011-08-20T10:44:35Z 1970.3599999999999 2011-08-20T10:44:47Z 1970.8399999999999 2011-08-20T10:44:52Z 1969.8800000000001 2011-08-20T10:45:02Z 1969.8800000000001 2011-08-20T10:45:04Z 1971.8 2011-08-20T10:45:14Z 1972.28 2011-08-20T10:45:25Z 1971.8 2011-08-20T10:45:35Z 1972.28 2011-08-20T10:45:47Z 1972.28 2011-08-20T10:46:05Z 1973.24 2011-08-20T10:46:10Z 1975.1700000000001 2011-08-20T10:46:13Z 1979.01 2011-08-20T10:46:17Z 1982.3800000000001 2011-08-20T10:46:19Z 1986.22 2011-08-20T10:46:21Z 1989.5899999999999 2011-08-20T10:46:23Z 1993.9100000000001 2011-08-20T10:46:25Z 1999.2 2011-08-20T10:46:27Z 2004.97 2011-08-20T10:46:29Z 2011.22 2011-08-20T10:46:31Z 2013.6199999999999 2011-08-20T10:46:32Z 2016.98 2011-08-20T10:46:33Z 2019.8699999999999 2011-08-20T10:46:34Z 2023.23 2011-08-20T10:46:35Z 2028.52 2011-08-20T10:46:36Z 2031.4000000000001 2011-08-20T10:46:37Z 2034.77 2011-08-20T10:46:38Z 2038.1300000000001 2011-08-20T10:46:39Z 2041.5 2011-08-20T10:46:40Z 2044.3800000000001 2011-08-20T10:46:41Z 2048.23 2011-08-20T10:46:42Z 2051.5900000000001 2011-08-20T10:46:43Z 2058.3200000000002 2011-08-20T10:46:45Z 2061.6799999999998 2011-08-20T10:46:46Z 2068.4099999999999 2011-08-20T10:46:48Z 2075.1399999999999 2011-08-20T10:46:50Z 2078.9899999999998 2011-08-20T10:46:51Z 2082.3499999999999 2011-08-20T10:46:52Z 2087.1599999999999 2011-08-20T10:46:53Z 2090.52 2011-08-20T10:46:54Z 2094.3699999999999 2011-08-20T10:46:55Z 2097.73 2011-08-20T10:46:56Z 2101.0999999999999 2011-08-20T10:46:57Z 2104.46 2011-08-20T10:46:58Z 2109.75 2011-08-20T10:46:59Z 2111.6700000000001 2011-08-20T10:47:00Z 2115.04 2011-08-20T10:47:01Z 2119.3600000000001 2011-08-20T10:47:02Z 2122.25 2011-08-20T10:47:03Z 2126.0900000000001 2011-08-20T10:47:04Z 2129.46 2011-08-20T10:47:05Z 2133.3000000000002 2011-08-20T10:47:06Z 2137.1500000000001 2011-08-20T10:47:07Z 2140.0300000000002 2011-08-20T10:47:08Z 2143.8800000000001 2011-08-20T10:47:09Z 2147.7199999999998 2011-08-20T10:47:10Z 2151.5700000000002 2011-08-20T10:47:11Z 2155.4099999999999 2011-08-20T10:47:12Z 2161.1799999999998 2011-08-20T10:47:13Z 2164.5500000000002 2011-08-20T10:47:14Z 2168.8699999999999 2011-08-20T10:47:15Z 2172.7199999999998 2011-08-20T10:47:16Z 2176.5599999999999 2011-08-20T10:47:17Z 2179.9299999999998 2011-08-20T10:47:18Z 2184.25 2011-08-20T10:47:19Z 2188.0999999999999 2011-08-20T10:47:20Z 2192.4200000000001 2011-08-20T10:47:21Z 2195.3099999999999 2011-08-20T10:47:22Z 2199.6300000000001 2011-08-20T10:47:23Z 2203.48 2011-08-20T10:47:24Z 2207.3200000000002 2011-08-20T10:47:25Z 2210.6900000000001 2011-08-20T10:47:26Z 2215.5 2011-08-20T10:47:27Z 2218.8600000000001 2011-08-20T10:47:28Z 2223.1900000000001 2011-08-20T10:47:29Z 2228.4699999999998 2011-08-20T10:47:30Z 2232.3200000000002 2011-08-20T10:47:31Z 2236.1599999999999 2011-08-20T10:47:32Z 2244.3299999999999 2011-08-20T10:47:34Z 2248.1799999999998 2011-08-20T10:47:35Z 2252.5100000000002 2011-08-20T10:47:36Z 2256.3499999999999 2011-08-20T10:47:37Z 2259.7199999999998 2011-08-20T10:47:38Z 2263.5599999999999 2011-08-20T10:47:39Z 2268.3699999999999 2011-08-20T10:47:40Z 2271.73 2011-08-20T10:47:41Z 2276.0599999999999 2011-08-20T10:47:42Z 2279.4200000000001 2011-08-20T10:47:43Z 2285.6700000000001 2011-08-20T10:47:44Z 2290 2011-08-20T10:47:45Z 2293.8400000000001 2011-08-20T10:47:46Z 2297.6900000000001 2011-08-20T10:47:47Z 2302.0100000000002 2011-08-20T10:47:48Z 2305.8600000000001 2011-08-20T10:47:49Z 2309.6999999999998 2011-08-20T10:47:50Z 2314.0300000000002 2011-08-20T10:47:51Z 2317.8800000000001 2011-08-20T10:47:52Z 2321.7199999999998 2011-08-20T10:47:53Z 2326.5300000000002 2011-08-20T10:47:54Z 2330.3699999999999 2011-08-20T10:47:55Z 2334.6999999999998 2011-08-20T10:47:56Z 2338.54 2011-08-20T10:47:57Z 2342.8699999999999 2011-08-20T10:47:58Z 2347.6799999999998 2011-08-20T10:47:59Z 2351.52 2011-08-20T10:48:00Z 2357.77 2011-08-20T10:48:01Z 2208.77 2011-08-20T10:48:02Z 2213.5700000000002 2011-08-20T10:48:03Z 2217.9000000000001 2011-08-20T10:48:04Z 2222.2199999999998 2011-08-20T10:48:05Z 2231.3600000000001 2011-08-20T10:48:07Z 2235.6799999999998 2011-08-20T10:48:08Z 2240.4899999999998 2011-08-20T10:48:09Z 2244.8200000000002 2011-08-20T10:48:10Z 2249.1399999999999 2011-08-20T10:48:11Z 2253.9499999999998 2011-08-20T10:48:12Z 2258.27 2011-08-20T10:48:13Z 2262.5999999999999 2011-08-20T10:48:14Z 2267.4099999999999 2011-08-20T10:48:15Z 2272.6900000000001 2011-08-20T10:48:16Z 2277.98 2011-08-20T10:48:18Z 2283.75 2011-08-20T10:48:20Z 2289.52 2011-08-20T10:48:22Z 2295.2800000000002 2011-08-20T10:48:24Z 2298.6500000000001 2011-08-20T10:48:25Z 2302.0100000000002 2011-08-20T10:48:26Z 2306.8200000000002 2011-08-20T10:48:28Z 2310.1900000000001 2011-08-20T10:48:29Z 2313.5500000000002 2011-08-20T10:48:30Z 2316.9099999999999 2011-08-20T10:48:31Z 2321.2399999999998 2011-08-20T10:48:32Z 2324.6100000000001 2011-08-20T10:48:33Z 2327.9699999999998 2011-08-20T10:48:34Z 2330.8499999999999 2011-08-20T10:48:35Z 2334.2199999999998 2011-08-20T10:48:36Z 2337.5799999999999 2011-08-20T10:48:37Z 2340.9499999999998 2011-08-20T10:48:38Z 2343.8299999999999 2011-08-20T10:48:39Z 2347.6799999999998 2011-08-20T10:48:40Z 2351.04 2011-08-20T10:48:41Z 2354.4099999999999 2011-08-20T10:48:42Z 2358.25 2011-08-20T10:48:43Z 2361.6199999999999 2011-08-20T10:48:44Z 2364.98 2011-08-20T10:48:45Z 2369.3099999999999 2011-08-20T10:48:46Z 2372.6700000000001 2011-08-20T10:48:47Z 2375.5500000000002 2011-08-20T10:48:48Z 2379.4000000000001 2011-08-20T10:48:49Z 2384.6900000000001 2011-08-20T10:48:50Z 2388.5300000000002 2011-08-20T10:48:51Z 2392.3800000000001 2011-08-20T10:48:52Z 2395.7399999999998 2011-08-20T10:48:53Z 2399.1100000000001 2011-08-20T10:48:54Z 2402.4699999999998 2011-08-20T10:48:55Z 2408.7199999999998 2011-08-20T10:48:57Z 2411.1199999999999 2011-08-20T10:48:58Z 2414.4899999999998 2011-08-20T10:49:00Z 2419.3000000000002 2011-08-20T10:49:01Z 2422.1799999999998 2011-08-20T10:49:02Z 2424.5799999999999 2011-08-20T10:49:03Z 2426.02 2011-08-20T10:49:04Z 2429.8699999999999 2011-08-20T10:49:06Z 2433.71 2011-08-20T10:49:09Z 2437.0799999999999 2011-08-20T10:49:13Z 2439.96 2011-08-20T10:49:25Z 2443.3299999999999 2011-08-20T10:49:34Z 2443.8099999999999 2011-08-20T10:49:49Z 2443.8099999999999 2011-08-20T10:49:53Z 2443.8099999999999 2011-08-20T10:49:56Z 2443.8099999999999 2011-08-20T10:50:01Z 2443.8099999999999 2011-08-20T10:50:05Z 2443.8099999999999 2011-08-20T10:50:07Z 2444.29 2011-08-20T10:50:15Z 2443.8099999999999 2011-08-20T10:50:17Z 2444.29 2011-08-20T10:50:20Z 2444.29 2011-08-20T10:50:31Z 2443.8099999999999 2011-08-20T10:50:51Z 2444.29 2011-08-20T10:51:18Z 2444.29 2011-08-20T10:51:37Z 2444.29 2011-08-20T10:51:52Z 2444.29 2011-08-20T10:52:16Z 2444.77 2011-08-20T10:52:39Z 2445.73 2011-08-20T10:53:03Z 2446.21 2011-08-20T10:53:24Z 2446.6900000000001 2011-08-20T10:53:49Z 2447.1700000000001 2011-08-20T10:54:09Z 2447.6500000000001 2011-08-20T10:54:33Z 2448.6199999999999 2011-08-20T10:54:55Z 2448.6199999999999 2011-08-20T10:55:08Z 2448.6199999999999 2011-08-20T10:55:20Z 2449.0999999999999 2011-08-20T10:55:21Z 2448.6199999999999 2011-08-20T10:55:33Z 2448.6199999999999 2011-08-20T10:55:37Z 2449.0999999999999 2011-08-20T10:55:42Z 2448.1300000000001 2011-08-20T10:55:51Z 2448.1300000000001 2011-08-20T10:56:08Z 2445.73 2011-08-20T10:56:16Z 2444.77 2011-08-20T10:56:19Z 2443.8099999999999 2011-08-20T10:56:21Z 2442.3699999999999 2011-08-20T10:56:24Z 2440.9200000000001 2011-08-20T10:56:28Z 2439.96 2011-08-20T10:56:38Z 2301.0500000000002 2011-08-20T11:16:42Z 2301.0500000000002 2011-08-20T11:16:43Z 2306.8200000000002 2011-08-20T11:16:48Z 2313.5500000000002 2011-08-20T11:16:49Z 2318.8400000000001 2011-08-20T11:16:50Z 2326.0500000000002 2011-08-20T11:16:51Z 2330.3699999999999 2011-08-20T11:16:52Z 2335.6599999999999 2011-08-20T11:16:53Z 2342.3899999999999 2011-08-20T11:16:54Z 2346.7199999999998 2011-08-20T11:16:55Z 2351.04 2011-08-20T11:16:56Z 2354.8899999999999 2011-08-20T11:16:57Z 2359.21 2011-08-20T11:16:58Z 2363.54 2011-08-20T11:16:59Z 2367.8600000000001 2011-08-20T11:17:00Z 2372.1900000000001 2011-08-20T11:17:01Z 2376.04 2011-08-20T11:17:02Z 2379.8800000000001 2011-08-20T11:17:03Z 2384.21 2011-08-20T11:17:04Z 2387.5700000000002 2011-08-20T11:17:05Z 2390.9400000000001 2011-08-20T11:17:06Z 2394.3000000000002 2011-08-20T11:17:07Z 2397.6700000000001 2011-08-20T11:17:08Z 2401.0300000000002 2011-08-20T11:17:09Z 2407.2800000000002 2011-08-20T11:17:11Z 2412.0900000000001 2011-08-20T11:17:13Z 2417.8499999999999 2011-08-20T11:17:15Z 2422.6599999999999 2011-08-20T11:17:17Z 2426.5 2011-08-20T11:17:19Z 2430.8299999999999 2011-08-20T11:17:21Z 2432.75 2011-08-20T11:17:22Z 2438.52 2011-08-20T11:17:25Z 2442.8499999999999 2011-08-20T11:17:27Z 2446.21 2011-08-20T11:17:29Z 2449.0999999999999 2011-08-20T11:17:31Z 2453.9000000000001 2011-08-20T11:17:34Z 2457.27 2011-08-20T11:17:37Z 2461.1100000000001 2011-08-20T11:17:40Z 2464.48 2011-08-20T11:17:43Z 2467.8400000000001 2011-08-20T11:17:46Z 2472.1700000000001 2011-08-20T11:17:50Z 2472.1700000000001 2011-08-20T11:17:51Z 2476.0100000000002 2011-08-20T11:17:55Z 2479.3800000000001 2011-08-20T11:17:59Z 2479.3800000000001 2011-08-20T11:18:00Z 2481.3000000000002 2011-08-20T11:18:03Z 2484.6599999999999 2011-08-20T11:18:08Z 2485.1500000000001 2011-08-20T11:18:10Z 2487.0700000000002 2011-08-20T11:18:13Z 2490.4299999999998 2011-08-20T11:18:20Z 2493.8000000000002 2011-08-20T11:18:28Z 2497.6399999999999 2011-08-20T11:18:39Z 2499.5700000000002 2011-08-20T11:18:51Z 2501.0100000000002 2011-08-20T11:18:55Z 2502.4499999999998 2011-08-20T11:19:07Z 2503.8899999999999 2011-08-20T11:19:19Z 2505.3299999999999 2011-08-20T11:19:30Z 2507.2600000000002 2011-08-20T11:19:42Z 2507.7399999999998 2011-08-20T11:19:45Z 2509.1799999999998 2011-08-20T11:20:00Z 2511.0999999999999 2011-08-20T11:20:12Z 2511.0999999999999 2011-08-20T11:20:23Z 2511.5799999999999 2011-08-20T11:20:30Z 2513.5 2011-08-20T11:20:43Z 2514.4699999999998 2011-08-20T11:20:54Z 2516.3899999999999 2011-08-20T11:21:05Z 2516.8699999999999 2011-08-20T11:21:08Z 2518.3099999999999 2011-08-20T11:21:19Z 2518.79 2011-08-20T11:21:21Z 2519.27 2011-08-20T11:21:24Z 2519.27 2011-08-20T11:21:36Z 2518.79 2011-08-20T11:21:46Z 2519.27 2011-08-20T11:21:53Z 2519.27 2011-08-20T11:22:02Z 2520.71 2011-08-20T11:22:13Z 2522.1599999999999 2011-08-20T11:22:23Z 2523.5999999999999 2011-08-20T11:22:33Z 2524.0799999999999 2011-08-20T11:22:34Z 2525.04 2011-08-20T11:22:47Z 2525.52 2011-08-20T11:22:48Z 2526.48 2011-08-20T11:23:04Z 2526.96 2011-08-20T11:23:05Z 2526.96 2011-08-20T11:23:16Z 2527.4400000000001 2011-08-20T11:23:26Z 2527.4400000000001 2011-08-20T11:23:35Z 2525.52 2011-08-20T11:23:43Z 2524.0799999999999 2011-08-20T11:23:49Z 2522.6399999999999 2011-08-20T11:23:54Z 2522.6399999999999 2011-08-20T11:23:55Z 2522.6399999999999 2011-08-20T11:23:56Z 2521.6799999999998 2011-08-20T11:24:05Z 2521.1900000000001 2011-08-20T11:24:23Z 2521.1900000000001 2011-08-20T11:24:50Z 2521.1900000000001 2011-08-20T11:24:57Z 2521.6799999999998 2011-08-20T11:24:58Z 2520.23 2011-08-20T11:25:07Z 2520.23 2011-08-20T11:25:16Z 2519.27 2011-08-20T11:25:23Z 2519.75 2011-08-20T11:25:32Z 2518.79 2011-08-20T11:25:42Z 2517.8299999999999 2011-08-20T11:25:52Z 2517.8299999999999 2011-08-20T11:26:02Z 2517.3499999999999 2011-08-20T11:26:10Z 2513.98 2011-08-20T11:26:18Z 2512.54 2011-08-20T11:26:20Z 2512.54 2011-08-20T11:26:21Z 2511.5799999999999 2011-08-20T11:26:23Z 2511.0999999999999 2011-08-20T11:26:24Z 2507.7399999999998 2011-08-20T11:26:29Z 2507.7399999999998 2011-08-20T11:26:30Z 2506.29 2011-08-20T11:26:33Z 2502.9299999999998 2011-08-20T11:26:40Z 2502.9299999999998 2011-08-20T11:26:46Z 2502.4499999999998 2011-08-20T11:27:11Z 2502.4499999999998 2011-08-20T11:27:39Z 2501.9699999999998 2011-08-20T11:28:16Z 2502.4499999999998 2011-08-20T11:28:41Z 2503.4099999999999 2011-08-20T11:28:49Z 2502.9299999999998 2011-08-20T11:28:53Z 2502.4499999999998 2011-08-20T11:28:54Z 2501.9699999999998 2011-08-20T11:28:55Z 2499.0799999999999 2011-08-20T11:29:04Z 2498.1199999999999 2011-08-20T11:29:08Z 2496.6799999999998 2011-08-20T11:29:11Z 2494.7600000000002 2011-08-20T11:29:17Z 2493.3200000000002 2011-08-20T11:29:18Z 2492.3600000000001 2011-08-20T11:29:20Z 2491.8699999999999 2011-08-20T11:29:21Z 2491.8699999999999 2011-08-20T11:29:22Z 2490.9099999999999 2011-08-20T11:29:23Z 2490.9099999999999 2011-08-20T11:29:24Z 2489.4699999999998 2011-08-20T11:29:25Z 2488.9899999999998 2011-08-20T11:29:26Z 2488.5100000000002 2011-08-20T11:29:27Z 2488.0300000000002 2011-08-20T11:29:28Z 2488.0300000000002 2011-08-20T11:29:29Z 2488.0300000000002 2011-08-20T11:29:30Z 2488.5100000000002 2011-08-20T11:29:31Z 2488.5100000000002 2011-08-20T11:29:32Z 2488.9899999999998 2011-08-20T11:29:33Z 2488.9899999999998 2011-08-20T11:29:34Z 2489.4699999999998 2011-08-20T11:29:35Z 2488.9899999999998 2011-08-20T11:29:44Z 2488.9899999999998 2011-08-20T11:29:53Z 2485.6300000000001 2011-08-20T11:30:00Z 2483.2199999999998 2011-08-20T11:30:12Z 2483.2199999999998 2011-08-20T11:30:20Z 2481.3000000000002 2011-08-20T11:30:27Z 2479.8600000000001 2011-08-20T11:30:33Z 2479.3800000000001 2011-08-20T11:30:34Z 2478.9000000000001 2011-08-20T11:30:42Z 2479.3800000000001 2011-08-20T11:30:44Z 2478.9000000000001 2011-08-20T11:30:45Z 2478.9000000000001 2011-08-20T11:30:46Z 2478.9000000000001 2011-08-20T11:30:47Z 2478.9000000000001 2011-08-20T11:30:48Z 2478.9000000000001 2011-08-20T11:30:49Z 2477.9400000000001 2011-08-20T11:30:56Z 2477.9400000000001 2011-08-20T11:30:58Z 2477.9400000000001 2011-08-20T11:30:59Z 2478.4200000000001 2011-08-20T11:31:00Z 2477.9400000000001 2011-08-20T11:31:01Z 2477.4499999999998 2011-08-20T11:31:02Z 2476.9699999999998 2011-08-20T11:31:03Z 2476.0100000000002 2011-08-20T11:31:04Z 2473.1300000000001 2011-08-20T11:31:07Z 2473.1300000000001 2011-08-20T11:31:08Z 2472.6500000000001 2011-08-20T11:31:16Z 2472.6500000000001 2011-08-20T11:31:27Z 2469.2800000000002 2011-08-20T11:31:34Z 2469.2800000000002 2011-08-20T11:31:39Z 2466.8800000000001 2011-08-20T11:31:44Z 2466.4000000000001 2011-08-20T11:31:45Z 2466.4000000000001 2011-08-20T11:31:46Z 2466.4000000000001 2011-08-20T11:31:47Z 2465.9200000000001 2011-08-20T11:31:48Z 2464.48 2011-08-20T11:31:55Z 2464.48 2011-08-20T11:32:03Z 2462.5500000000002 2011-08-20T11:32:10Z 2461.1100000000001 2011-08-20T11:32:21Z 2457.75 2011-08-20T11:32:28Z 2457.27 2011-08-20T11:32:30Z 2456.79 2011-08-20T11:32:31Z 2456.79 2011-08-20T11:32:32Z 2455.3400000000001 2011-08-20T11:32:41Z 2454.3800000000001 2011-08-20T11:32:46Z 2452.46 2011-08-20T11:32:55Z 2451.98 2011-08-20T11:33:02Z 2451.5 2011-08-20T11:33:03Z 2451.02 2011-08-20T11:33:04Z 2450.54 2011-08-20T11:33:05Z 2450.54 2011-08-20T11:33:06Z 2449.5799999999999 2011-08-20T11:33:07Z 2449.5799999999999 2011-08-20T11:33:08Z 2449.0999999999999 2011-08-20T11:33:09Z 2448.6199999999999 2011-08-20T11:33:10Z 2448.6199999999999 2011-08-20T11:33:11Z 2448.1300000000001 2011-08-20T11:33:12Z 2444.29 2011-08-20T11:33:17Z 2442.3699999999999 2011-08-20T11:33:20Z 2438.52 2011-08-20T11:33:27Z 2435.6399999999999 2011-08-20T11:33:34Z 2435.6399999999999 2011-08-20T11:33:35Z 2434.1999999999998 2011-08-20T11:33:38Z 2431.79 2011-08-20T11:33:41Z 2428.9099999999999 2011-08-20T11:33:48Z 2428.9099999999999 2011-08-20T11:33:49Z 2425.54 2011-08-20T11:33:57Z 2424.0999999999999 2011-08-20T11:34:05Z 2425.0599999999999 2011-08-20T11:34:14Z 2424.5799999999999 2011-08-20T11:34:23Z 2424.0999999999999 2011-08-20T11:34:27Z 2424.0999999999999 2011-08-20T11:34:28Z 2424.0999999999999 2011-08-20T11:34:29Z 2424.5799999999999 2011-08-20T11:34:30Z 2424.5799999999999 2011-08-20T11:34:31Z 2424.0999999999999 2011-08-20T11:34:32Z 2423.1399999999999 2011-08-20T11:34:33Z 2423.6199999999999 2011-08-20T11:34:34Z 2423.6199999999999 2011-08-20T11:34:35Z 2424.0999999999999 2011-08-20T11:34:36Z 2424.0999999999999 2011-08-20T11:34:37Z 2424.0999999999999 2011-08-20T11:34:38Z 2424.0999999999999 2011-08-20T11:34:39Z 2423.6199999999999 2011-08-20T11:34:40Z 2423.1399999999999 2011-08-20T11:34:41Z 2424.0999999999999 2011-08-20T11:34:42Z 2423.6199999999999 2011-08-20T11:34:49Z 2423.6199999999999 2011-08-20T11:34:50Z 2423.1399999999999 2011-08-20T11:34:51Z 2423.6199999999999 2011-08-20T11:34:52Z 2423.6199999999999 2011-08-20T11:34:53Z 2423.6199999999999 2011-08-20T11:35:03Z 2425.0599999999999 2011-08-20T11:35:12Z 2425.0599999999999 2011-08-20T11:35:21Z 2426.5 2011-08-20T11:35:29Z 2427.4699999999998 2011-08-20T11:35:41Z 2426.9899999999998 2011-08-20T11:35:52Z 2426.9899999999998 2011-08-20T11:35:53Z 2426.02 2011-08-20T11:35:54Z 2426.5 2011-08-20T11:35:55Z 2426.02 2011-08-20T11:35:56Z 2425.54 2011-08-20T11:35:57Z 2425.0599999999999 2011-08-20T11:35:58Z 2424.5799999999999 2011-08-20T11:35:59Z 2423.1399999999999 2011-08-20T11:36:01Z 2423.6199999999999 2011-08-20T11:36:02Z 2424.0999999999999 2011-08-20T11:36:03Z 2425.0599999999999 2011-08-20T11:36:05Z 2425.0599999999999 2011-08-20T11:36:06Z 2425.54 2011-08-20T11:36:07Z 2425.54 2011-08-20T11:36:08Z 2425.54 2011-08-20T11:36:09Z 2427.4699999999998 2011-08-20T11:36:19Z 2427.4699999999998 2011-08-20T11:36:23Z 2427.9499999999998 2011-08-20T11:36:24Z 2427.9499999999998 2011-08-20T11:36:25Z 2429.3899999999999 2011-08-20T11:36:34Z 2431.3099999999999 2011-08-20T11:36:46Z 2431.79 2011-08-20T11:36:47Z 2431.79 2011-08-20T11:36:48Z 2431.79 2011-08-20T11:36:49Z 2431.79 2011-08-20T11:36:50Z 2431.79 2011-08-20T11:36:51Z 2432.27 2011-08-20T11:36:52Z 2432.75 2011-08-20T11:37:01Z 2433.71 2011-08-20T11:37:11Z 2434.6799999999998 2011-08-20T11:37:23Z 2436.5999999999999 2011-08-20T11:37:33Z 2437.0799999999999 2011-08-20T11:37:44Z 2437.5599999999999 2011-08-20T11:37:45Z 2438.04 2011-08-20T11:37:54Z 2437.5599999999999 2011-08-20T11:37:55Z 2438.04 2011-08-20T11:37:56Z 2439 2011-08-20T11:38:11Z 2439.48 2011-08-20T11:38:22Z 2440.9200000000001 2011-08-20T11:38:29Z 2440.4400000000001 2011-08-20T11:38:30Z 2442.3699999999999 2011-08-20T11:38:43Z 2443.3299999999999 2011-08-20T11:38:53Z 2443.3299999999999 2011-08-20T11:38:54Z 2442.8499999999999 2011-08-20T11:39:05Z 2441.8899999999999 2011-08-20T11:39:08Z 2441.8899999999999 2011-08-20T11:39:09Z 2442.3699999999999 2011-08-20T11:39:17Z 2441.8899999999999 2011-08-20T11:39:21Z 2441.8899999999999 2011-08-20T11:39:31Z 2441.8899999999999 2011-08-20T11:39:43Z 2441.8899999999999 2011-08-20T11:39:45Z 2441.8899999999999 2011-08-20T11:39:46Z 2441.4099999999999 2011-08-20T11:39:47Z 2441.4099999999999 2011-08-20T11:39:48Z 2441.4099999999999 2011-08-20T11:39:49Z 2439.96 2011-08-20T11:39:55Z 2439.96 2011-08-20T11:39:56Z 2439.96 2011-08-20T11:39:57Z 2439.48 2011-08-20T11:40:07Z 2441.4099999999999 2011-08-20T11:40:15Z 2442.3699999999999 2011-08-20T11:40:22Z 2442.3699999999999 2011-08-20T11:40:23Z 2441.8899999999999 2011-08-20T11:40:24Z 2442.3699999999999 2011-08-20T11:40:32Z 2442.3699999999999 2011-08-20T11:40:39Z 2442.3699999999999 2011-08-20T11:40:40Z 2441.8899999999999 2011-08-20T11:40:43Z 2441.8899999999999 2011-08-20T11:40:44Z 2441.8899999999999 2011-08-20T11:40:45Z 2441.8899999999999 2011-08-20T11:40:46Z 2441.8899999999999 2011-08-20T11:40:52Z 2441.8899999999999 2011-08-20T11:40:53Z 2441.8899999999999 2011-08-20T11:40:54Z 2442.3699999999999 2011-08-20T11:41:02Z 2441.4099999999999 2011-08-20T11:41:14Z 2440.9200000000001 2011-08-20T11:41:23Z 2438.52 2011-08-20T11:41:33Z 2438.04 2011-08-20T11:41:45Z 2438.52 2011-08-20T11:41:51Z 2438.04 2011-08-20T11:41:52Z 2438.04 2011-08-20T11:41:53Z 2438.04 2011-08-20T11:41:54Z 2438.04 2011-08-20T11:41:55Z 2438.04 2011-08-20T11:41:56Z 2436.1199999999999 2011-08-20T11:42:04Z 2433.71 2011-08-20T11:42:13Z 2431.3099999999999 2011-08-20T11:42:18Z 2429.3899999999999 2011-08-20T11:42:23Z 2428.4299999999998 2011-08-20T11:42:25Z 2425.54 2011-08-20T11:42:34Z 2425.0599999999999 2011-08-20T11:42:42Z 2425.0599999999999 2011-08-20T11:42:45Z 2424.5799999999999 2011-08-20T11:42:46Z 2424.5799999999999 2011-08-20T11:42:47Z 2424.5799999999999 2011-08-20T11:42:48Z 2424.5799999999999 2011-08-20T11:42:49Z 2424.0999999999999 2011-08-20T11:42:50Z 2424.0999999999999 2011-08-20T11:42:51Z 2424.0999999999999 2011-08-20T11:42:52Z 2423.6199999999999 2011-08-20T11:43:02Z 2422.1799999999998 2011-08-20T11:43:11Z 2419.7800000000002 2011-08-20T11:43:17Z 2417.8499999999999 2011-08-20T11:43:20Z 2415.4499999999998 2011-08-20T11:43:29Z 2412.0900000000001 2011-08-20T11:43:35Z 2410.1599999999999 2011-08-20T11:43:38Z 2409.6799999999998 2011-08-20T11:43:39Z 2407.7600000000002 2011-08-20T11:43:41Z 2407.2800000000002 2011-08-20T11:43:42Z 2405.8400000000001 2011-08-20T11:43:48Z 2402.4699999999998 2011-08-20T11:43:56Z 2402.4699999999998 2011-08-20T11:43:57Z 2399.5900000000001 2011-08-20T11:44:05Z 2397.6700000000001 2011-08-20T11:44:08Z 2394.7800000000002 2011-08-20T11:44:16Z 2394.3000000000002 2011-08-20T11:44:20Z 2394.3000000000002 2011-08-20T11:44:28Z 2392.8600000000001 2011-08-20T11:44:42Z 2390.46 2011-08-20T11:44:53Z 2388.0500000000002 2011-08-20T11:44:59Z 2384.6900000000001 2011-08-20T11:45:06Z 2384.6900000000001 2011-08-20T11:45:07Z 2382.2800000000002 2011-08-20T11:45:15Z 2379.4000000000001 2011-08-20T11:45:22Z 2377.96 2011-08-20T11:45:29Z 2374.5900000000001 2011-08-20T11:45:35Z 2372.1900000000001 2011-08-20T11:45:43Z 2369.3099999999999 2011-08-20T11:45:51Z 2365.9400000000001 2011-08-20T11:45:58Z 2365.46 2011-08-20T11:45:59Z 2363.54 2011-08-20T11:46:06Z 2364.5 2011-08-20T11:46:15Z 2364.02 2011-08-20T11:46:34Z 2363.54 2011-08-20T11:47:00Z 2364.02 2011-08-20T11:47:06Z 2362.5799999999999 2011-08-20T11:47:13Z 2361.6199999999999 2011-08-20T11:47:19Z 2361.1399999999999 2011-08-20T11:47:26Z 2360.1700000000001 2011-08-20T11:47:36Z 2358.73 2011-08-20T11:47:43Z 2357.77 2011-08-20T11:47:51Z 2356.3299999999999 2011-08-20T11:47:56Z 2355.3699999999999 2011-08-20T11:48:00Z 2354.8899999999999 2011-08-20T11:48:01Z 2353.9299999999998 2011-08-20T11:48:04Z 2353.9299999999998 2011-08-20T11:48:05Z 2352.96 2011-08-20T11:48:06Z 2352.48 2011-08-20T11:48:07Z 2352 2011-08-20T11:48:08Z 2351.52 2011-08-20T11:48:09Z 2351.04 2011-08-20T11:48:10Z 2350.0799999999999 2011-08-20T11:48:11Z 2350.0799999999999 2011-08-20T11:48:12Z 2349.5999999999999 2011-08-20T11:48:13Z 2349.1199999999999 2011-08-20T11:48:14Z 2349.1199999999999 2011-08-20T11:48:15Z 2348.1599999999999 2011-08-20T11:48:16Z 2347.6799999999998 2011-08-20T11:48:17Z 2347.1999999999998 2011-08-20T11:48:18Z 2347.1999999999998 2011-08-20T11:48:19Z 2345.75 2011-08-20T11:48:22Z 2345.27 2011-08-20T11:48:23Z 2344.79 2011-08-20T11:48:24Z 2342.8699999999999 2011-08-20T11:48:28Z 2340.9499999999998 2011-08-20T11:48:33Z 2339.9899999999998 2011-08-20T11:48:34Z 2340.4699999999998 2011-08-20T11:48:35Z 2338.54 2011-08-20T11:48:38Z 2338.54 2011-08-20T11:48:39Z 2337.0999999999999 2011-08-20T11:48:41Z 2336.6199999999999 2011-08-20T11:48:42Z 2336.1399999999999 2011-08-20T11:48:43Z 2335.1799999999998 2011-08-20T11:48:44Z 2334.6999999999998 2011-08-20T11:48:45Z 2334.2199999999998 2011-08-20T11:48:46Z 2333.7399999999998 2011-08-20T11:48:47Z 2333.7399999999998 2011-08-20T11:48:48Z 2332.7800000000002 2011-08-20T11:48:49Z 2332.3000000000002 2011-08-20T11:48:50Z 2331.8099999999999 2011-08-20T11:48:51Z 2330.8499999999999 2011-08-20T11:48:52Z 2328.4499999999998 2011-08-20T11:48:58Z 2328.4499999999998 2011-08-20T11:49:19Z 2328.9299999999998 2011-08-20T11:49:45Z 2328.4499999999998 2011-08-20T11:50:06Z 2327.9699999999998 2011-08-20T11:50:37Z 2328.4499999999998 2011-08-20T11:51:00Z 2328.4499999999998 2011-08-20T11:51:29Z 2327.9699999999998 2011-08-20T11:51:51Z 2327.9699999999998 2011-08-20T11:51:53Z 2328.4499999999998 2011-08-20T11:52:00Z 2326.0500000000002 2011-08-20T11:52:08Z 2325.5700000000002 2011-08-20T11:52:11Z 2324.1199999999999 2011-08-20T11:52:12Z 2324.1199999999999 2011-08-20T11:52:13Z 2323.6399999999999 2011-08-20T11:52:14Z 2324.6100000000001 2011-08-20T11:52:15Z 2324.6100000000001 2011-08-20T11:52:16Z 2324.6100000000001 2011-08-20T11:52:17Z 2325.0900000000001 2011-08-20T11:52:25Z 2321.7199999999998 2011-08-20T11:52:34Z 2320.7600000000002 2011-08-20T11:52:36Z 2318.3600000000001 2011-08-20T11:52:43Z 2318.3600000000001 2011-08-20T11:52:50Z 2315.9499999999998 2011-08-20T11:52:58Z 2315.9499999999998 2011-08-20T11:52:59Z 2312.5900000000001 2011-08-20T11:53:03Z 2309.6999999999998 2011-08-20T11:53:07Z 2309.2199999999998 2011-08-20T11:53:08Z 2307.3000000000002 2011-08-20T11:53:16Z 2304.4200000000001 2011-08-20T11:53:21Z 2301.5300000000002 2011-08-20T11:53:29Z 2301.5300000000002 2011-08-20T11:53:30Z 2300.0900000000001 2011-08-20T11:53:37Z 2299.1300000000001 2011-08-20T11:53:48Z 2296.25 2011-08-20T11:53:58Z 2294.3200000000002 2011-08-20T11:54:08Z 2293.8400000000001 2011-08-20T11:54:10Z 2293.8400000000001 2011-08-20T11:54:11Z 2293.3600000000001 2011-08-20T11:54:12Z 2292.8800000000001 2011-08-20T11:54:13Z 2292.4000000000001 2011-08-20T11:54:14Z 2291.4400000000001 2011-08-20T11:54:16Z 2290.96 2011-08-20T11:54:17Z 2290 2011-08-20T11:54:20Z 2289.52 2011-08-20T11:54:21Z 2288.0799999999999 2011-08-20T11:54:24Z 2287.1100000000001 2011-08-20T11:54:25Z 2286.6300000000001 2011-08-20T11:54:27Z 2285.6700000000001 2011-08-20T11:54:36Z 2284.23 2011-08-20T11:54:45Z 2284.23 2011-08-20T11:54:46Z 2283.27 2011-08-20T11:54:47Z 2282.3099999999999 2011-08-20T11:54:48Z 2281.3499999999999 2011-08-20T11:54:49Z 2280.8699999999999 2011-08-20T11:54:50Z 2280.8699999999999 2011-08-20T11:54:51Z 2280.3800000000001 2011-08-20T11:54:52Z 2280.3800000000001 2011-08-20T11:54:53Z 2279.4200000000001 2011-08-20T11:54:54Z 2278.9400000000001 2011-08-20T11:54:55Z 2277.98 2011-08-20T11:54:56Z 2277.98 2011-08-20T11:54:57Z 2277.98 2011-08-20T11:54:58Z 2276.0599999999999 2011-08-20T11:55:06Z 2273.6599999999999 2011-08-20T11:55:15Z 2273.6599999999999 2011-08-20T11:55:20Z 2271.25 2011-08-20T11:55:26Z 2268.3699999999999 2011-08-20T11:55:31Z 2268.3699999999999 2011-08-20T11:55:32Z 2268.3699999999999 2011-08-20T11:55:36Z 2265.48 2011-08-20T11:55:43Z 2263.0799999999999 2011-08-20T11:55:48Z 2261.6399999999999 2011-08-20T11:55:51Z 2259.7199999999998 2011-08-20T11:55:57Z 2255.8699999999999 2011-08-20T11:56:06Z 2253.9499999999998 2011-08-20T11:56:13Z 2252.9899999999998 2011-08-20T11:56:15Z 2251.54 2011-08-20T11:56:17Z 2250.0999999999999 2011-08-20T11:56:23Z 2248.1799999999998 2011-08-20T11:56:28Z 2245.7800000000002 2011-08-20T11:56:37Z 2245.7800000000002 2011-08-20T11:56:42Z 2244.3299999999999 2011-08-20T11:56:45Z 2243.3699999999999 2011-08-20T11:56:55Z 2243.3699999999999 2011-08-20T11:57:24Z 2243.3699999999999 2011-08-20T11:57:56Z 2240.9699999999998 2011-08-20T11:58:07Z 2238.0900000000001 2011-08-20T11:58:19Z 2238.5700000000002 2011-08-20T11:58:20Z 2237.1300000000001 2011-08-20T11:58:23Z 2233.7600000000002 2011-08-20T11:58:32Z 2232.3200000000002 2011-08-20T11:58:41Z 2229.9200000000001 2011-08-20T11:58:51Z 2229.4299999999998 2011-08-20T11:59:00Z 2228.9499999999998 2011-08-20T11:59:06Z 2227.5100000000002 2011-08-20T11:59:15Z 2227.0300000000002 2011-08-20T11:59:18Z 2223.6700000000001 2011-08-20T11:59:26Z 2221.2600000000002 2011-08-20T11:59:31Z 2219.3400000000001 2011-08-20T11:59:36Z 2217.4200000000001 2011-08-20T11:59:39Z 2214.5300000000002 2011-08-20T11:59:47Z 2213.0900000000001 2011-08-20T11:59:50Z 2212.1300000000001 2011-08-20T11:59:58Z 2210.21 2011-08-20T12:00:09Z 2208.77 2011-08-20T12:00:15Z 2207.8099999999999 2011-08-20T12:00:17Z 2206.8400000000001 2011-08-20T12:00:19Z 2203.48 2011-08-20T12:00:30Z 2201.5599999999999 2011-08-20T12:00:35Z 2200.1100000000001 2011-08-20T12:00:42Z 2196.75 2011-08-20T12:00:47Z 2196.27 2011-08-20T12:00:49Z 2192.9000000000001 2011-08-20T12:00:58Z 2191.46 2011-08-20T12:01:00Z 2189.0599999999999 2011-08-20T12:01:03Z 2188.0999999999999 2011-08-20T12:01:05Z 2186.6599999999999 2011-08-20T12:01:12Z 2186.6599999999999 2011-08-20T12:01:19Z 2185.21 2011-08-20T12:01:22Z 2183.77 2011-08-20T12:01:27Z 2181.3699999999999 2011-08-20T12:01:36Z 2178.9699999999998 2011-08-20T12:01:47Z 2177.52 2011-08-20T12:01:55Z 2175.1199999999999 2011-08-20T12:02:06Z 2174.1599999999999 2011-08-20T12:02:11Z 2172.2399999999998 2011-08-20T12:02:21Z 2171.27 2011-08-20T12:02:32Z 2169.8299999999999 2011-08-20T12:02:35Z 2166.4699999999998 2011-08-20T12:02:40Z 2165.9899999999998 2011-08-20T12:02:41Z 2165.9899999999998 2011-08-20T12:02:42Z 2163.0999999999999 2011-08-20T12:02:54Z 2161.1799999999998 2011-08-20T12:03:04Z 2159.7399999999998 2011-08-20T12:03:13Z 2158.3000000000002 2011-08-20T12:03:21Z 2157.3400000000001 2011-08-20T12:03:29Z 2154.4499999999998 2011-08-20T12:03:35Z 2153.0100000000002 2011-08-20T12:03:44Z 2150.1300000000001 2011-08-20T12:03:55Z 2148.6799999999998 2011-08-20T12:04:06Z 2147.7199999999998 2011-08-20T12:04:13Z 2146.7600000000002 2011-08-20T12:04:17Z 2143.8800000000001 2011-08-20T12:04:26Z 2142.4400000000001 2011-08-20T12:04:35Z 2141.9499999999998 2011-08-20T12:04:44Z 2140.0300000000002 2011-08-20T12:04:51Z 2136.6700000000001 2011-08-20T12:05:00Z 2136.1900000000001 2011-08-20T12:05:01Z 2132.3400000000001 2011-08-20T12:05:10Z 2130.4200000000001 2011-08-20T12:05:16Z 2128.98 2011-08-20T12:05:25Z 2126.0900000000001 2011-08-20T12:05:35Z 2124.6500000000001 2011-08-20T12:05:44Z 2122.25 2011-08-20T12:05:54Z 2122.73 2011-08-20T12:05:56Z 2120.8099999999999 2011-08-20T12:06:01Z 2119.3600000000001 2011-08-20T12:06:04Z 2117.9200000000001 2011-08-20T12:06:11Z 2116.48 2011-08-20T12:06:13Z 2115.52 2011-08-20T12:06:15Z 2113.1199999999999 2011-08-20T12:06:23Z 2111.6700000000001 2011-08-20T12:06:33Z 2109.75 2011-08-20T12:06:42Z 2107.8299999999999 2011-08-20T12:06:51Z 2107.3499999999999 2011-08-20T12:06:56Z 2104.46 2011-08-20T12:07:06Z 2103.02 2011-08-20T12:07:11Z 2100.1399999999999 2011-08-20T12:07:19Z 2098.21 2011-08-20T12:07:29Z 2097.25 2011-08-20T12:07:40Z 2096.29 2011-08-20T12:07:44Z 2091.9699999999998 2011-08-20T12:07:50Z 2091.9699999999998 2011-08-20T12:07:51Z 2090.52 2011-08-20T12:07:54Z 2089.0799999999999 2011-08-20T12:07:57Z 2087.1599999999999 2011-08-20T12:08:06Z 2085.7199999999998 2011-08-20T12:08:09Z 2083.79 2011-08-20T12:08:18Z 2081.8699999999999 2011-08-20T12:08:28Z 2079.4699999999998 2011-08-20T12:08:38Z 2076.5900000000001 2011-08-20T12:08:49Z 2076.0999999999999 2011-08-20T12:08:52Z 2073.6999999999998 2011-08-20T12:09:03Z 2072.2600000000002 2011-08-20T12:09:11Z 2071.7800000000002 2011-08-20T12:09:15Z 2070.3400000000001 2011-08-20T12:09:25Z 2068.4099999999999 2011-08-20T12:09:33Z 2067.9299999999998 2011-08-20T12:09:38Z 2066.4899999999998 2011-08-20T12:09:45Z 2063.6100000000001 2011-08-20T12:09:54Z 2061.6799999999998 2011-08-20T12:10:04Z 2060.7199999999998 2011-08-20T12:10:07Z 2059.7600000000002 2011-08-20T12:10:13Z 2059.2800000000002 2011-08-20T12:10:22Z 2058.8000000000002 2011-08-20T12:10:24Z 2056.8800000000001 2011-08-20T12:10:33Z 2054.4699999999998 2011-08-20T12:10:44Z 2053.5100000000002 2011-08-20T12:10:52Z 2053.5100000000002 2011-08-20T12:10:54Z 2049.6700000000001 2011-08-20T12:11:02Z 2047.75 2011-08-20T12:11:06Z 2046.3 2011-08-20T12:11:15Z 2044.3800000000001 2011-08-20T12:11:18Z 2043.9000000000001 2011-08-20T12:11:20Z 2041.02 2011-08-20T12:11:26Z 2036.6900000000001 2011-08-20T12:11:32Z 2035.73 2011-08-20T12:11:34Z 2033.8099999999999 2011-08-20T12:11:38Z 2030.4400000000001 2011-08-20T12:11:44Z 2027.0799999999999 2011-08-20T12:11:49Z 2023.71 2011-08-20T12:11:55Z 2020.8299999999999 2011-08-20T12:12:00Z 2017.9400000000001 2011-08-20T12:12:04Z 2013.6199999999999 2011-08-20T12:12:08Z 2011.22 2011-08-20T12:12:12Z 2008.3299999999999 2011-08-20T12:12:19Z 2004.97 2011-08-20T12:12:25Z 2004.01 2011-08-20T12:12:27Z 2001.1199999999999 2011-08-20T12:12:32Z 2000.6400000000001 2011-08-20T12:12:33Z 1998.72 2011-08-20T12:12:44Z 1997.28 2011-08-20T12:12:56Z 1996.3199999999999 2011-08-20T12:13:05Z 1993.9100000000001 2011-08-20T12:13:16Z 1991.03 2011-08-20T12:13:26Z 1989.0999999999999 2011-08-20T12:13:37Z 1988.6199999999999 2011-08-20T12:13:49Z 1985.26 2011-08-20T12:13:56Z 1984.78 2011-08-20T12:13:58Z 1981.9000000000001 2011-08-20T12:14:06Z 1977.5699999999999 2011-08-20T12:14:14Z 1977.0899999999999 2011-08-20T12:14:24Z 1975.1700000000001 2011-08-20T12:14:34Z 1972.76 2011-08-20T12:14:44Z 1970.8399999999999 2011-08-20T12:14:53Z 1967.48 2011-08-20T12:15:04Z 1965.0699999999999 2011-08-20T12:15:14Z 1963.1500000000001 2011-08-20T12:15:24Z 1962.6700000000001 2011-08-20T12:15:35Z 1962.1900000000001 2011-08-20T12:15:48Z 1960.27 2011-08-20T12:16:03Z 1959.78 2011-08-20T12:16:04Z 1957.3800000000001 2011-08-20T12:16:10Z 1955.46 2011-08-20T12:16:15Z 1953.54 2011-08-20T12:16:24Z 1954.02 2011-08-20T12:16:33Z 1951.6099999999999 2011-08-20T12:16:43Z 1950.1700000000001 2011-08-20T12:16:52Z 1948.73 2011-08-20T12:16:54Z 1947.29 2011-08-20T12:16:58Z 1943.9200000000001 2011-08-20T12:17:04Z 1945.3599999999999 2011-08-20T12:17:16Z 1945.8499999999999 2011-08-20T12:17:17Z 1945.3599999999999 2011-08-20T12:17:20Z 1944.4000000000001 2011-08-20T12:17:31Z 1943.9200000000001 2011-08-20T12:17:34Z 1942.48 2011-08-20T12:17:37Z 1939.1199999999999 2011-08-20T12:17:42Z 1938.6400000000001 2011-08-20T12:17:44Z 1934.79 2011-08-20T12:17:51Z 1933.3499999999999 2011-08-20T12:17:56Z 1931.9100000000001 2011-08-20T12:17:59Z 1930.46 2011-08-20T12:18:02Z 1928.54 2011-08-20T12:18:07Z 1927.0999999999999 2011-08-20T12:18:16Z 1926.6199999999999 2011-08-20T12:18:27Z 1925.6600000000001 2011-08-20T12:18:31Z 1924.22 2011-08-20T12:18:33Z 1923.25 2011-08-20T12:18:35Z 1922.29 2011-08-20T12:18:37Z 1920.8499999999999 2011-08-20T12:18:46Z 1919.4100000000001 2011-08-20T12:18:49Z 1916.04 2011-08-20T12:18:59Z 1915.5599999999999 2011-08-20T12:19:05Z 1914.5999999999999 2011-08-20T12:19:20Z 1911.72 2011-08-20T12:19:29Z 1911.24 2011-08-20T12:19:30Z 1910.76 2011-08-20T12:19:32Z 1909.8 2011-08-20T12:19:43Z 1907.3900000000001 2011-08-20T12:19:47Z 1904.03 2011-08-20T12:19:53Z 1900.6600000000001 2011-08-20T12:20:00Z 1900.1800000000001 2011-08-20T12:20:08Z 1899.22 2011-08-20T12:20:17Z 1895.8599999999999 2011-08-20T12:20:23Z 1895.8599999999999 2011-08-20T12:20:32Z 1894.9000000000001 2011-08-20T12:20:40Z 1892.49 2011-08-20T12:20:47Z 1890.5699999999999 2011-08-20T12:20:50Z 1886.24 2011-08-20T12:20:55Z 1882.8800000000001 2011-08-20T12:21:00Z 1880 2011-08-20T12:21:06Z 1875.6700000000001 2011-08-20T12:21:13Z 1873.27 2011-08-20T12:21:19Z 1871.3399999999999 2011-08-20T12:21:22Z 1869.4200000000001 2011-08-20T12:21:26Z 1866.0599999999999 2011-08-20T12:21:32Z 1866.0599999999999 2011-08-20T12:21:33Z 1865.0899999999999 2011-08-20T12:21:35Z 1862.6900000000001 2011-08-20T12:21:38Z 1861.73 2011-08-20T12:21:45Z 1858.3699999999999 2011-08-20T12:21:55Z 1857.4000000000001 2011-08-20T12:22:05Z 1855.96 2011-08-20T12:22:14Z 1855.48 2011-08-20T12:22:16Z 1854.52 2011-08-20T12:22:22Z 1851.1600000000001 2011-08-20T12:22:32Z 1849.23 2011-08-20T12:22:35Z 1851.6400000000001 2011-08-20T12:22:45Z 1853.5599999999999 2011-08-20T12:22:56Z 1855 2011-08-20T12:23:05Z 1854.52 2011-08-20T12:23:14Z 1853.5599999999999 2011-08-20T12:23:23Z 1851.1600000000001 2011-08-20T12:23:31Z 1850.1900000000001 2011-08-20T12:23:33Z 1847.79 2011-08-20T12:23:38Z 1845.3900000000001 2011-08-20T12:23:42Z 1843.47 2011-08-20T12:23:46Z 1842.5 2011-08-20T12:23:48Z 1839.1400000000001 2011-08-20T12:23:56Z 1836.26 2011-08-20T12:24:01Z 1834.3299999999999 2011-08-20T12:24:06Z 1833.8499999999999 2011-08-20T12:24:07Z 1830.49 2011-08-20T12:24:13Z 1827.1199999999999 2011-08-20T12:24:20Z 1824.24 2011-08-20T12:24:27Z 1821.8399999999999 2011-08-20T12:24:30Z 1818.47 2011-08-20T12:24:33Z 1818.95 2011-08-20T12:24:34Z 1817.03 2011-08-20T12:24:37Z 1813.6600000000001 2011-08-20T12:24:41Z 1810.3 2011-08-20T12:24:46Z 1807.9000000000001 2011-08-20T12:24:55Z 1806.9400000000001 2011-08-20T12:25:03Z 1806.45 2011-08-20T12:25:16Z 1806.45 2011-08-20T12:25:40Z 1805.97 2011-08-20T12:26:08Z 1805.49 2011-08-20T12:26:37Z 1805.01 2011-08-20T12:27:06Z 1805.01 2011-08-20T12:27:34Z 1805.01 2011-08-20T12:28:02Z 1805.01 2011-08-20T12:28:33Z 1805.01 2011-08-20T12:29:00Z 1805.01 2011-08-20T12:29:25Z 1805.01 2011-08-20T12:29:53Z 1804.05 2011-08-20T12:30:18Z 1804.53 2011-08-20T12:30:35Z 1804.05 2011-08-20T12:30:36Z 1801.1700000000001 2011-08-20T12:30:45Z 1800.6900000000001 2011-08-20T12:30:54Z 1801.1700000000001 2011-08-20T12:31:19Z 1800.6900000000001 2011-08-20T12:31:44Z 1800.6900000000001 2011-08-20T12:32:06Z 1800.21 2011-08-20T12:32:12Z 1798.76 2011-08-20T12:32:18Z 1795.8800000000001 2011-08-20T12:32:23Z 1794.4400000000001 2011-08-20T12:32:26Z 1793.48 2011-08-20T12:32:28Z 1793.48 2011-08-20T12:32:34Z 1793 2011-08-20T12:32:40Z 1791.55 2011-08-20T12:32:49Z 1790.5899999999999 2011-08-20T12:32:50Z 1790.5899999999999 2011-08-20T12:32:51Z 1790.1099999999999 2011-08-20T12:32:52Z 1790.5899999999999 2011-08-20T12:32:53Z 1790.1099999999999 2011-08-20T12:32:54Z 1789.6300000000001 2011-08-20T12:32:55Z 1789.1500000000001 2011-08-20T12:32:56Z 1788.6700000000001 2011-08-20T12:32:57Z 1788.6700000000001 2011-08-20T12:32:58Z 1789.1500000000001 2011-08-20T12:32:59Z 1789.1500000000001 2011-08-20T12:33:00Z 1788.1900000000001 2011-08-20T12:33:01Z 1787.71 2011-08-20T12:33:02Z 1787.71 2011-08-20T12:33:03Z 1787.23 2011-08-20T12:33:04Z 1785.3099999999999 2011-08-20T12:33:07Z 1785.3099999999999 2011-08-20T12:33:08Z 1785.3099999999999 2011-08-20T12:33:11Z 1785.3099999999999 2011-08-20T12:33:18Z 1784.8199999999999 2011-08-20T12:33:29Z 1784.8199999999999 2011-08-20T12:33:41Z 1784.8199999999999 2011-08-20T12:33:52Z 1784.3399999999999 2011-08-20T12:34:06Z 1784.3399999999999 2011-08-20T12:34:30Z 1783.8599999999999 2011-08-20T12:34:40Z 1783.3800000000001 2011-08-20T12:34:49Z 1783.3800000000001 2011-08-20T12:34:57Z 1782.4200000000001 2011-08-20T12:35:06Z 1781.46 2011-08-20T12:35:18Z 1780.02 2011-08-20T12:35:27Z 1776.1700000000001 2011-08-20T12:35:35Z 1773.77 2011-08-20T12:35:38Z 1770.4100000000001 2011-08-20T12:35:41Z 1767.52 2011-08-20T12:35:45Z 1766.0799999999999 2011-08-20T12:35:48Z 1763.2 2011-08-20T12:35:52Z 1759.3499999999999 2011-08-20T12:35:57Z 1755.99 2011-08-20T12:36:00Z 1752.1400000000001 2011-08-20T12:36:04Z 1750.22 2011-08-20T12:36:06Z 1746.8499999999999 2011-08-20T12:36:09Z 1743.97 2011-08-20T12:36:12Z 1741.0799999999999 2011-08-20T12:36:18Z 1740.5999999999999 2011-08-20T12:36:19Z 1740.1199999999999 2011-08-20T12:36:20Z 1739.1600000000001 2011-08-20T12:36:21Z 1738.6800000000001 2011-08-20T12:36:22Z 1735.3199999999999 2011-08-20T12:36:30Z 1735.3199999999999 2011-08-20T12:36:42Z 1735.3199999999999 2011-08-20T12:36:58Z 1735.3199999999999 2011-08-20T12:37:17Z 1733.8800000000001 2011-08-20T12:37:25Z 1732.9100000000001 2011-08-20T12:37:26Z 1731.47 2011-08-20T12:37:29Z 1729.55 2011-08-20T12:37:32Z 1728.1099999999999 2011-08-20T12:37:34Z 1723.78 2011-08-20T12:37:37Z 1720.9000000000001 2011-08-20T12:37:40Z 1719.9400000000001 2011-08-20T12:37:41Z 1716.5699999999999 2011-08-20T12:37:46Z 1713.21 2011-08-20T12:37:49Z 1712.25 2011-08-20T12:37:51Z 1709.8399999999999 2011-08-20T12:37:54Z